RocketXRP Official Historical Data

RXO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000991
+1.23%
$ 0 $ 29
Dec 15, 2024 $ 0.0000983
-1.86%
$ 0 $ 138
Dec 14, 2024 $ 0.0000998
-1.82%
$ 0 $ 744
Dec 13, 2024 $ 0.000106
+3.33%
$ 0 $ 15
Dec 12, 2024 $ 0.000102
-7.70%
$ 0 $ 669
Dec 11, 2024 $ 0.00011
+5.26%
$ 0 $ 499
Dec 10, 2024 $ 0.000104
-2.91%
$ 0 $ 210
Dec 9, 2024 $ 0.000108
-6.82%
$ 0 $ 200
Dec 8, 2024 $ 0.000113
+4.43%
$ 0 $ 1,503
Dec 7, 2024 $ 0.000109
+5.14%
$ 0 $ 297
Dec 6, 2024 $ 0.000104
+20.74%
$ 0 $ 3,100
Dec 5, 2024 $ 0.0000875
-3.46%
$ 0 $ 430
Dec 4, 2024 $ 0.0000905
+0.00%
$ -- $ 2,543
Dec 3, 2024 $ 0.0000895
+40.18%
$ 0 $ 2,515
Dec 2, 2024 $ 0.000062
+8.57%
$ 0 $ 528
Dec 1, 2024 $ 0.0000572
+4.24%
$ 0 $ 424
Nov 30, 2024 $ 0.0000557
+1.40%
$ 0 $ 13
Nov 29, 2024 $ 0.0000573
-0.40%
$ 0 $ 241
Nov 28, 2024 $ 0.0000575
+3.55%
$ 0 $ 111
Nov 27, 2024 $ 0.0000559
-11.00%
$ 0 $ 846
Nov 26, 2024 $ 0.0000628
-15.75%
$ 0 $ 636
Nov 25, 2024 $ 0.000075
-3.72%
$ 0 $ 18
Nov 24, 2024 $ 0.0000782
-8.89%
$ 0 $ 562
Nov 23, 2024 $ 0.0000848
+46.25%
$ 0 $ 1,935
Nov 22, 2024 $ 0.0000586
+0.11%
$ 0 $ 135
Nov 21, 2024 $ 0.0000577
+3.74%
$ 0 $ 30
Nov 20, 2024 $ 0.0000536
-1.71%
$ 0 $ 130
Nov 19, 2024 $ 0.0000556
+0.72%
$ 0 $ 147
Nov 18, 2024 $ 0.0000552
+4.70%
$ 0 $ 133
Nov 17, 2024 $ 0.0000522
+2.24%
$ 0 $ 154
Nov 6, 2024 $ 0.0000468
+0.02%
$ -- $ 35
Nov 5, 2024 $ 0.0000471
-0.07%
$ 0 $ 36
Nov 1, 2024 $ 0.0000457
+0.88%
$ 0 $ 11
Oct 31, 2024 $ 0.0000455
-4.05%
$ 0 $ 57
Oct 30, 2024 $ 0.0000489
+0.14%
$ -- $ 21
Oct 29, 2024 $ 0.0000494
-0.93%
$ 0 $ 21
Oct 27, 2024 $ 0.0000478
-2.19%
$ -- $ 83
Oct 25, 2024 $ 0.000133
+168.88%
$ -- $ 118
Oct 24, 2024 $ 0.0000479
+8.45%
$ 0 $ 1,796
Oct 23, 2024 $ 0.0000441
-0.99%
$ 0 $ 35
Oct 22, 2024 $ 0.0000452
-12.02%
$ 0 $ 53
Oct 21, 2024 $ 0.0000515
-3.37%
$ 0 $ 735
Oct 20, 2024 $ 0.0000595
+0.18%
$ 0 $ 479
Oct 19, 2024 $ 0.0000591
-7.33%
$ 0 $ 775
Oct 17, 2024 $ 0.0000782
-6.77%
$ -- $ 628
Oct 16, 2024 $ 0.0000821
-6.13%
$ 0 $ 1,246
Oct 15, 2024 $ 0.0000882
+0.67%
$ 0 $ 70
Oct 14, 2024 $ 0.0000682
+3.01%
$ -- $ 585
Oct 13, 2024 $ 0.0000666
-0.24%
$ 0 $ 571
Download