EVA Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000334
+8.23%
$ -- $ 432,457
Apr 2025 $ 0.000309
-1.15%
$ -- $ 886,124
Mar 2025 $ 0.000312
-18.86%
$ -- $ 4,891
Feb 2025 $ 0.000385
-9.96%
$ -- $ 6,228
Jan 2025 $ 0.000453
-12.18%
$ -- $ 2,675
Nov 2021 $ 0.000012
-20.00%
$ -- $ 14
Sep 2021 $ 0.000045
+0.00%
$ -- $ 1,927
Aug 2021 $ 0.000044
-71.03%
$ -- $ 1,048
Jul 2021 $ 0.000157
-60.75%
$ -- $ 524
Jun 2021 $ 0.000382
-20.47%
$ -- $ 1,457
May 2021 $ 0.000569
+557.04%
$ -- $ 6,211
Apr 2021 $ 0.0000866
+3.14%
$ -- $ 1,286
Mar 2021 $ 0.0000711
-86.24%
$ -- $ 104,463
Feb 2021 $ 0.000516
-43.95%
$ -- $ 188,926
Jan 2021 $ 0.000855
-57.90%
$ -- $ 701,677
Dec 2020 $ 0.00203
-39.54%
$ -- $ 899,009
Nov 2020 $ 0.00329
+16.39%
$ -- $ 1.1 million
Oct 2020 $ 0.00283
+67.44%
$ -- $ 1.28 million
Sep 2020 $ 0.00169
+50.84%
$ -- $ 375,195
Aug 2020 $ 0.00112
-35.07%
$ -- $ 382,230
Jul 2020 $ 0.00172
-36.30%
$ -- $ 109,645
Jun 2020 $ 0.00271
+93.28%
$ -- $ 286,609
May 2020 $ 0.0014
-1.25%
$ -- $ 201,436
Apr 2020 $ 0.00142
-1.55%
$ -- $ 292,908
Mar 2020 $ 0.00144
-27.81%
$ -- $ 220,120
Feb 2020 $ 0.002
-33.34%
$ -- $ 284,667
Jan 2020 $ 0.003
-25.52%
$ -- $ 400,104
Dec 2019 $ 0.00402
+93.27%
$ -- $ 515,088
Nov 2019 $ 0.00208
+48.75%
$ -- $ 474,744
Oct 2019 $ 0.0014
+178.82%
$ -- $ 183,356
Sep 2019 $ 0.000502
-49.81%
$ -- $ 17,228
Aug 2019 $ 0.001
-73.00%
$ -- $ 38,175
Jul 2019 $ 0.0037
-5.31%
$ -- $ 461,846
Jun 2019 $ 0.00391
-46.60%
$ -- $ 806,313
May 2019 $ 0.00733
-87.52%
$ -- $ 85.45 million
Apr 2019 $ 0.0587
+2.69%
$ -- $ 59.56 million
Download