EVA Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000334
+4.87%
$ -- $ 26,971
May 19, 2025 $ 0.000319
-0.03%
$ -- $ 25,606
May 18, 2025 $ 0.000319
-4.27%
$ -- $ 26,545
May 17, 2025 $ 0.000333
-0.03%
$ -- $ 25,511
May 16, 2025 $ 0.000333
-2.29%
$ -- $ 25,701
May 15, 2025 $ 0.000341
+3.34%
$ -- $ 25,501
May 14, 2025 $ 0.00033
+2.10%
$ -- $ 25,298
May 13, 2025 $ 0.000323
+1.16%
$ -- $ 25,075
May 12, 2025 $ 0.000319
+4.07%
$ -- $ 25,411
May 11, 2025 $ 0.000307
-2.03%
$ -- $ 17,347
May 10, 2025 $ 0.000313
-5.00%
$ -- $ 12,812
May 9, 2025 $ 0.00033
+0.86%
$ -- $ 17,809
May 8, 2025 $ 0.000327
-0.36%
$ -- $ 25,036
May 7, 2025 $ 0.000328
+0.34%
$ -- $ 22,691
May 6, 2025 $ 0.000327
+9.45%
$ -- $ 18,305
May 5, 2025 $ 0.000299
-4.35%
$ -- $ 17,530
May 4, 2025 $ 0.000312
-1.67%
$ -- $ 17,834
May 3, 2025 $ 0.000318
-4.48%
$ -- $ 17,303
May 2, 2025 $ 0.000333
+13.55%
$ -- $ 24,190
May 1, 2025 $ 0.000318
+2.98%
$ -- $ 9,982
Apr 30, 2025 $ 0.000309
-0.06%
$ -- $ 7,550
Apr 29, 2025 $ 0.000309
-0.19%
$ -- $ 17,001
Apr 28, 2025 $ 0.000309
-0.42%
$ -- $ 17,558
Apr 27, 2025 $ 0.000311
-2.42%
$ -- $ 13,099
Apr 26, 2025 $ 0.000318
-3.37%
$ -- $ 17,049
Apr 25, 2025 $ 0.000329
-10.78%
$ -- $ 17,784
Apr 24, 2025 $ 0.000369
+5.97%
$ -- $ 9,553
Apr 23, 2025 $ 0.000348
-0.14%
$ -- $ 13,679
Apr 22, 2025 $ 0.000349
+3.62%
$ -- $ 74,966
Apr 21, 2025 $ 0.000337
+3.89%
$ -- $ 72,755
Apr 20, 2025 $ 0.000324
-0.22%
$ -- $ 70,328
Apr 19, 2025 $ 0.000324
-2.20%
$ -- $ 70,784
Apr 18, 2025 $ 0.000332
+0.00%
$ -- $ 66,535
Apr 17, 2025 $ 0.000332
-0.03%
$ -- $ 68,446
Apr 16, 2025 $ 0.000333
-1.94%
$ -- $ 53,498
Apr 15, 2025 $ 0.000339
+0.00%
$ -- $ 14,290
Apr 14, 2025 $ 0.000339
-0.18%
$ -- $ 56,694
Apr 13, 2025 $ 0.00034
+2.07%
$ -- $ 57,284
Apr 12, 2025 $ 0.000332
-0.33%
$ -- $ 59,943
Apr 11, 2025 $ 0.000331
-2.59%
$ -- $ 37,959
Apr 10, 2025 $ 0.000341
+17.44%
$ -- $ 29,069
Apr 9, 2025 $ 0.00029
-0.34%
$ -- $ 19,809
Apr 8, 2025 $ 0.00029
-0.65%
$ -- $ 7,403
Apr 7, 2025 $ 0.000292
-2.76%
$ -- $ 2,097
Apr 6, 2025 $ 0.0003
-0.76%
$ -- $ 2,446
Apr 5, 2025 $ 0.000302
+0.40%
$ -- $ 2,134
Apr 4, 2025 $ 0.000301
-1.54%
$ -- $ 2,039
Apr 3, 2025 $ 0.000306
+0.10%
$ -- $ 1,893
Apr 2, 2025 $ 0.000306
+0.20%
$ -- $ 1,899
Apr 1, 2025 $ 0.000305
-2.31%
$ -- $ 579
Download