EVA Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00201
-0.56%
$ -- $ 7,315
Dec 2, 2019 $ 0.00202
-6.64%
$ -- $ 2,594
Dec 1, 2019 $ 0.00216
+3.84%
$ -- $ 25,055
Nov 30, 2019 $ 0.00208
-1.05%
$ -- $ 7,465
Nov 29, 2019 $ 0.0021
-5.01%
$ -- $ 8,273
Nov 28, 2019 $ 0.00222
+18.61%
$ -- $ 45,521
Nov 27, 2019 $ 0.00187
+16.26%
$ -- $ 3,127
Nov 26, 2019 $ 0.00161
-26.43%
$ -- $ 24,372
Nov 25, 2019 $ 0.00218
+9.05%
$ -- $ 8,580
Nov 24, 2019 $ 0.002
+10.13%
$ -- $ 8,549
Nov 23, 2019 $ 0.00182
-19.66%
$ -- $ 22,159
Nov 22, 2019 $ 0.00225
+8.07%
$ -- $ 15,522
Nov 21, 2019 $ 0.00208
-12.10%
$ -- $ 11,906
Nov 20, 2019 $ 0.00237
+7.65%
$ -- $ 33,245
Nov 19, 2019 $ 0.0022
+12.94%
$ -- $ 8,812
Nov 18, 2019 $ 0.00195
-35.09%
$ -- $ 22,301
Nov 17, 2019 $ 0.003
+50.07%
$ -- $ 65,384
Nov 16, 2019 $ 0.00201
+37.69%
$ -- $ 20,002
Nov 15, 2019 $ 0.00146
+2.14%
$ -- $ 26,839
Nov 14, 2019 $ 0.00143
-6.63%
$ -- $ 2,989
Nov 13, 2019 $ 0.00153
+0.94%
$ -- $ 183
Nov 12, 2019 $ 0.00151
+18.90%
$ -- $ 23,074
Nov 11, 2019 $ 0.00127
-8.76%
$ -- $ 2,985
Nov 10, 2019 $ 0.0014
-6.21%
$ -- $ 589
Nov 9, 2019 $ 0.00149
+19.35%
$ -- $ 26,981
Nov 8, 2019 $ 0.00125
-10.56%
$ -- $ 1,906
Nov 7, 2019 $ 0.0014
-13.51%
$ -- $ 5,466
Nov 6, 2019 $ 0.00161
+16.12%
$ -- $ 23,857
Nov 5, 2019 $ 0.00139
+0.68%
$ -- $ 2,695
Nov 4, 2019 $ 0.00138
+8.26%
$ -- $ 29,150
Nov 3, 2019 $ 0.00127
-8.85%
$ -- $ 1,910
Nov 2, 2019 $ 0.0014
+39.55%
$ -- $ 4,716
Nov 1, 2019 $ 0.001
-28.51%
$ -- $ 16,184
Oct 31, 2019 $ 0.0014
-25.91%
$ -- $ 1,333
Oct 30, 2019 $ 0.00189
-21.44%
$ -- $ 558
Oct 29, 2019 $ 0.0024
+5.16%
$ -- $ 27,705
Oct 28, 2019 $ 0.00229
+70.60%
$ -- $ 16,743
Oct 27, 2019 $ 0.00134
+36.77%
$ -- $ 38,441
Oct 26, 2019 $ 0.000975
-78.54%
$ -- $ 33,409
Oct 25, 2019 $ 0.00454
+1,020.07%
$ -- $ 0.0001
Oct 24, 2019 $ 0.000405
-37.34%
$ -- $ 18,542
Oct 23, 2019 $ 0.000647
-9.00%
$ -- $ 31,703
Oct 22, 2019 $ 0.000711
-83.71%
$ -- $ 9,432
Oct 21, 2019 $ 0.00436
-0.77%
$ -- $ 0.0001
Oct 20, 2019 $ 0.0044
+0.94%
$ -- $ 0.0001
Oct 19, 2019 $ 0.00435
+1,126.33%
$ -- $ 0.0001
Oct 18, 2019 $ 0.000355
-92.03%
$ -- $ 2
Oct 17, 2019 $ 0.00446
+1,153.83%
$ -- $ 0.0001
Oct 16, 2019 $ 0.000355
-92.13%
$ -- $ 272
Oct 15, 2019 $ 0.00451
+658.99%
$ -- $ 0.0001