EVA Historical Data

EVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00425
-0.65%
$ -- $ 52,353
Jul 5, 2019 $ 0.00428
+1.46%
$ -- $ 68,915
Jul 4, 2019 $ 0.00421
-0.13%
$ -- $ 83,173
Jul 3, 2019 $ 0.00422
+9.55%
$ -- $ 42,411
Jul 2, 2019 $ 0.00385
-2.84%
$ -- $ 14,390
Jul 1, 2019 $ 0.00397
+1.37%
$ -- $ 76,889
Jun 30, 2019 $ 0.00391
-12.34%
$ -- $ 38,112
Jun 29, 2019 $ 0.00446
+19.33%
$ -- $ 42,762
Jun 28, 2019 $ 0.00374
+1.15%
$ -- $ 65,494
Jun 27, 2019 $ 0.0037
+13.14%
$ -- $ 7,150
Jun 26, 2019 $ 0.00327
-22.48%
$ -- $ 9,918
Jun 25, 2019 $ 0.00421
-2.10%
$ -- $ 11,130
Jun 24, 2019 $ 0.00431
+0.94%
$ -- $ 24,033
Jun 23, 2019 $ 0.00427
-4.82%
$ -- $ 5,010
Jun 22, 2019 $ 0.00448
+12.56%
$ -- $ 3,281
Jun 21, 2019 $ 0.00399
-13.30%
$ -- $ 30
Jun 20, 2019 $ 0.0046
+8.91%
$ -- $ 2,135
Jun 19, 2019 $ 0.00422
-14.55%
$ -- $ 976
Jun 18, 2019 $ 0.00494
+24.34%
$ -- $ 11,208
Jun 17, 2019 $ 0.00397
-14.15%
$ -- $ 3,668
Jun 16, 2019 $ 0.00463
-13.51%
$ -- $ 2,045
Jun 15, 2019 $ 0.00535
+1.39%
$ -- $ 3,298
Jun 14, 2019 $ 0.00528
+7.87%
$ -- $ 4,432
Jun 13, 2019 $ 0.0049
-9.15%
$ -- $ 2,851
Jun 12, 2019 $ 0.0054
-1.03%
$ -- $ 3,979
Jun 11, 2019 $ 0.00545
-0.01%
$ -- $ 4,491
Jun 10, 2019 $ 0.00546
-0.46%
$ -- $ 6,998
Jun 9, 2019 $ 0.00548
-0.88%
$ -- $ 11,871
Jun 8, 2019 $ 0.00553
-0.84%
$ -- $ 1,589
Jun 7, 2019 $ 0.00557
-2.15%
$ -- $ 7,826
Jun 6, 2019 $ 0.00569
-5.16%
$ -- $ 4,033
Jun 5, 2019 $ 0.006
+28.40%
$ -- $ 1,834
Jun 4, 2019 $ 0.00616
-22.67%
$ -- $ 12,206
Jun 3, 2019 $ 0.00795
+14.20%
$ -- $ 3,990
Jun 2, 2019 $ 0.00696
-3.06%
$ -- $ 3,350
Jun 1, 2019 $ 0.00718
-2.01%
$ -- $ 506,613
May 31, 2019 $ 0.00733
-3.66%
$ -- $ 1.78 million
May 30, 2019 $ 0.00761
+4.26%
$ -- $ 1.17 million
May 29, 2019 $ 0.0073
+12.09%
$ -- $ 254,923
May 28, 2019 $ 0.00651
-27.36%
$ -- $ 83,974
May 27, 2019 $ 0.00895
-4.95%
$ -- $ 150,859
May 26, 2019 $ 0.00942
+1.15%
$ -- $ 214,972
May 25, 2019 $ 0.00931
-3.79%
$ -- $ 180,539
May 24, 2019 $ 0.00968
-16.46%
$ -- $ 284,690
May 23, 2019 $ 0.0116
-8.25%
$ -- $ 182,127
May 22, 2019 $ 0.0126
-1.09%
$ -- $ 1.63 million
May 21, 2019 $ 0.0128
-9.75%
$ -- $ 2.78 million
May 20, 2019 $ 0.0141
-0.27%
$ -- $ 1.65 million
May 19, 2019 $ 0.0142
+7.74%
$ -- $ 1.6 million
May 18, 2019 $ 0.0131
+1.80%
$ -- $ 1.63 million