EVA Historical Data

EVA Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0129
-16.73%
$ -- $ 2.2 million
May 16, 2019 $ 0.0155
-22.60%
$ -- $ 2.96 million
May 15, 2019 $ 0.02
-18.83%
$ -- $ 4.81 million
May 14, 2019 $ 0.0246
+18.41%
$ -- $ 3.42 million
May 13, 2019 $ 0.0208
+26.15%
$ -- $ 5.18 million
May 12, 2019 $ 0.0165
+30.34%
$ -- $ 5.47 million
May 11, 2019 $ 0.0126
-3.55%
$ -- $ 4.36 million
May 10, 2019 $ 0.0131
-7.64%
$ -- $ 4.49 million
May 9, 2019 $ 0.0142
+0.74%
$ -- $ 1 million
May 8, 2019 $ 0.0141
-10.71%
$ -- $ 607,415
May 7, 2019 $ 0.0158
-12.92%
$ -- $ 1.11 million
May 6, 2019 $ 0.0181
-53.72%
$ -- $ 829,395
May 5, 2019 $ 0.0391
-9.52%
$ -- $ 440,543
May 4, 2019 $ 0.0432
-17.06%
$ -- $ 1.64 million
May 3, 2019 $ 0.0521
-16.02%
$ -- $ 5.55 million
May 2, 2019 $ 0.062
+3.64%
$ -- $ 9.42 million
May 1, 2019 $ 0.0599
+1.95%
$ -- $ 18.36 million
Apr 30, 2019 $ 0.0587
+3.07%
$ -- $ 25.51 million
Apr 29, 2019 $ 0.057
-0.36%
$ -- $ 34.06 million
Download