EVA Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000312
+1.43%
$ -- $ 751
Mar 30, 2025 $ 0.000308
+1.05%
$ -- $ 1,134
Mar 29, 2025 $ 0.000305
+4.74%
$ -- $ 820
Mar 28, 2025 $ 0.000291
+1.15%
$ -- $ 703
Mar 27, 2025 $ 0.000288
+0.00%
$ -- $ 16
Mar 26, 2025 $ 0.000288
-3.16%
$ -- $ 16
Mar 25, 2025 $ 0.000327
+7.38%
$ -- $ 71
Mar 24, 2025 $ 0.000305
-6.87%
$ -- $ 64
Mar 23, 2025 $ 0.000327
+0.00%
$ -- $ 18
Mar 22, 2025 $ 0.000327
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.000327
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.000338
+0.00%
$ -- $ 7
Mar 19, 2025 $ 0.000338
+6.69%
$ -- $ 7
Mar 18, 2025 $ 0.000317
-6.27%
$ -- $ 480
Mar 15, 2025 $ 0.00036
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00036
-0.11%
$ -- $ 2
Mar 13, 2025 $ 0.000361
+0.00%
$ -- $ 14
Mar 12, 2025 $ 0.000361
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.000373
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.000373
-6.26%
$ -- $ 101
Mar 9, 2025 $ 0.000398
+0.00%
$ -- $ 26
Mar 8, 2025 $ 0.000391
+0.00%
$ -- $ 180
Mar 7, 2025 $ 0.000391
+11.82%
$ -- $ 258
Mar 6, 2025 $ 0.000373
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.000373
+6.70%
$ -- $ 2
Mar 4, 2025 $ 0.000349
-6.28%
$ -- $ 32
Mar 3, 2025 $ 0.000373
+0.00%
$ -- $ 22
Mar 2, 2025 $ 0.000385
+0.00%
$ -- $ 64
Mar 1, 2025 $ 0.000385
+0.00%
$ -- $ 64
Feb 28, 2025 $ 0.000385
+0.00%
$ -- $ 215
Feb 27, 2025 $ 0.000385
+0.00%
$ -- $ 8
Feb 26, 2025 $ 0.000385
-5.82%
$ -- $ 12
Feb 25, 2025 $ 0.000409
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.000409
+6.18%
$ -- $ 165
Feb 23, 2025 $ 0.000385
-6.28%
$ -- $ 274
Feb 22, 2025 $ 0.000411
+0.00%
$ -- $ 33
Feb 21, 2025 $ 0.000411
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.000411
-9.19%
$ -- $ 767
Feb 19, 2025 $ 0.000431
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.000431
-1.95%
$ -- $ 32
Feb 17, 2025 $ 0.000452
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.000452
+0.00%
$ -- $ 7
Feb 15, 2025 $ 0.000452
+4.89%
$ -- $ 28
Feb 14, 2025 $ 0.000431
+0.05%
$ -- $ 10
Feb 13, 2025 $ 0.000431
-4.71%
$ -- $ 174
Feb 12, 2025 $ 0.000452
+0.00%
$ -- $ 63
Feb 11, 2025 $ 0.000452
-5.30%
$ -- $ 27
Feb 10, 2025 $ 0.000478
-1.04%
$ -- $ 74
Feb 9, 2025 $ 0.000483
+6.67%
$ -- $ 54
Feb 8, 2025 $ 0.000453
-8.60%
$ -- $ 62