EVA Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00104
-34.16%
$ -- $ 81,785
Jan 11 $ 0.00159
-15.86%
$ -- $ 350,865
Jan 4 $ 0.00188
-10.70%
$ -- $ 179,398
Dec 28 $ 0.0021
-20.04%
$ -- $ 104,599
Dec 21 $ 0.00266
+3.36%
$ -- $ 189,910
Dec 14 $ 0.00268
-3.84%
$ -- $ 52,802
Dec 7 $ 0.00282
-2.14%
$ -- $ 232,561
Nov 30 $ 0.00289
-11.86%
$ -- $ 360,862
Nov 23 $ 0.00328
-5.43%
$ -- $ 241,852
Nov 16 $ 0.00346
+8.95%
$ -- $ 234,479
Nov 9 $ 0.00318
+25.74%
$ -- $ 315,888
Nov 2 $ 0.00253
-10.56%
$ -- $ 274,922
Oct 26 $ 0.00283
+17.05%
$ -- $ 243,987
Oct 19 $ 0.00242
-29.51%
$ -- $ 508,133
Oct 12 $ 0.00343
+17.46%
$ -- $ 343,923
Oct 5 $ 0.00292
+94.73%
$ -- $ 163,830
Sep 28 $ 0.0015
+7.10%
$ -- $ 88,870
Sep 21 $ 0.0014
+57.83%
$ -- $ 94,061
Sep 14 $ 0.000888
-9.41%
$ -- $ 69,308
Sep 7 $ 0.00098
-7.47%
$ -- $ 83,541
Aug 31 $ 0.00106
-10.93%
$ -- $ 88,553
Aug 24 $ 0.00119
+4.10%
$ -- $ 99,830
Aug 17 $ 0.00114
-11.68%
$ -- $ 122,953
Aug 10 $ 0.00129
-17.67%
$ -- $ 124,153
Aug 3 $ 0.00158
+6.68%
$ -- $ 17,423
Jul 27 $ 0.00148
-14.14%
$ -- $ 19,055
Jul 20 $ 0.00173
-10.13%
$ -- $ 7,218
Jul 13 $ 0.00192
-5.50%
$ -- $ 37,024
Jul 6 $ 0.00203
-8.05%
$ -- $ 29,685
Jun 29 $ 0.00221
-29.67%
$ -- $ 52,562
Jun 22 $ 0.00314
+62.33%
$ -- $ 138,084
Jun 15 $ 0.00193
+35.96%
$ -- $ 59,374
Jun 8 $ 0.00142
-8.33%
$ -- $ 19,219
Jun 1 $ 0.00155
+10.67%
$ -- $ 43,511
May 25 $ 0.0014
-6.98%
$ -- $ 9,643
May 18 $ 0.00151
-11.40%
$ -- $ 72,646
May 11 $ 0.0017
-1.75%
$ -- $ 79,412
May 4 $ 0.00173
+16.95%
$ -- $ 39,464
Apr 27 $ 0.00148
-2.57%
$ -- $ 10,813
Apr 20 $ 0.00152
-10.23%
$ -- $ 53,962
Apr 13 $ 0.00169
-8.90%
$ -- $ 24,386
Apr 6 $ 0.00186
-14.19%
$ -- $ 138,014
Mar 30 $ 0.00217
+55.42%
$ -- $ 81,871
Mar 23 $ 0.00139
-10.80%
$ -- $ 33,097
Mar 16 $ 0.00156
-9.77%
$ -- $ 31,943
Mar 9 $ 0.00173
-10.11%
$ -- $ 57,845
Mar 2 $ 0.00193
-6.71%
$ -- $ 79,571
Feb 24 $ 0.00206
-31.08%
$ -- $ 51,784
Feb 17 $ 0.00299
+26.79%
$ -- $ 113,595
Feb 10 $ 0.00236
-18.25%
$ -- $ 43,525