EVA Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00289
-8.14%
$ -- $ 66,002
Jan 27 $ 0.00314
-7.97%
$ -- $ 82,260
Jan 20 $ 0.00342
+6.53%
$ -- $ 55,398
Jan 13 $ 0.0032
-10.28%
$ -- $ 99,711
Jan 6 $ 0.00357
-11.10%
$ -- $ 76,007
Dec 30 $ 0.00402
-6.53%
$ -- $ 119,623
Dec 23 $ 0.0043
+29.70%
$ -- $ 247,333
Dec 16 $ 0.00331
+90.50%
$ -- $ 126,875
Dec 9 $ 0.00179
-10.17%
$ -- $ 25,259
Dec 2 $ 0.002
-7.66%
$ -- $ 69,226
Nov 25 $ 0.00216
+7.98%
$ -- $ 122,393
Nov 18 $ 0.002
-33.40%
$ -- $ 122,493
Nov 11 $ 0.003
+115.46%
$ -- $ 141,456
Nov 4 $ 0.0014
+9.78%
$ -- $ 90,645
Oct 28 $ 0.00127
-5.05%
$ -- $ 69,149
Oct 21 $ 0.00134
-69.53%
$ -- $ 131,527
Oct 14 $ 0.0044
+542.64%
$ -- $ 2,608
Oct 7 $ 0.000684
+19.42%
$ -- $ 1,841
Sep 30 $ 0.000575
-25.85%
$ -- $ 2,635
Sep 23 $ 0.000775
-85.35%
$ -- $ 292
Sep 16 $ 0.00529
+12.79%
$ -- $ 2,539
Sep 9 $ 0.00469
+395.36%
$ -- $ 942
Sep 2 $ 0.000947
-21.21%
$ -- $ 11,828
Aug 26 $ 0.0012
-73.61%
$ -- $ 6,753
Aug 19 $ 0.00456
+121.95%
$ -- $ 2,452
Aug 12 $ 0.00206
-0.51%
$ -- $ 2,875
Aug 5 $ 0.00207
-45.27%
$ -- $ 22,702
Jul 29 $ 0.00378
-5.57%
$ -- $ 15,413
Jul 22 $ 0.004
+56.92%
$ -- $ 24,846
Jul 15 $ 0.00255
-32.19%
$ -- $ 18,397
Jul 8 $ 0.00376
-8.74%
$ -- $ 46,917
Jul 1 $ 0.00412
+5.26%
$ -- $ 359,698
Jun 24 $ 0.00391
-8.26%
$ -- $ 198,599
Jun 17 $ 0.00427
-7.82%
$ -- $ 26,308
Jun 10 $ 0.00463
-15.56%
$ -- $ 28,094
Jun 3 $ 0.00548
-21.29%
$ -- $ 43,349
May 27 $ 0.00696
-26.09%
$ -- $ 3.95 million
May 20 $ 0.00942
-33.52%
$ -- $ 6.92 million
May 13 $ 0.0142
-14.07%
$ -- $ 21.81 million
May 6 $ 0.0165
-57.87%
$ -- $ 17.87 million
Apr 29 $ 0.0391
-31.59%
$ -- $ 94.97 million
Download