EVA Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0000591
-16.82%
$ -- $ 13
Jul 1, 2021 $ 0.000071
-82.26%
$ -- $ 155
Jun 30, 2021 $ 0.000382
+0.45%
$ -- $ 2
Jun 29, 2021 $ 0.00038
+258.39%
$ -- $ 2
Jun 28, 2021 $ 0.000106
+0.07%
$ -- $ 0
Jun 27, 2021 $ 0.0000406
+1.30%
$ -- $ 0
Jun 26, 2021 $ 0.00004
+0.00%
$ -- $ 0
Jun 25, 2021 $ 0.000376
-1.05%
$ -- $ 128
Jun 24, 2021 $ 0.00038
-7.29%
$ -- $ 129
Jun 23, 2021 $ 0.00041
+331.43%
$ -- $ 888
Jun 22, 2021 $ 0.000095
-8.68%
$ -- $ 307
Jun 21, 2021 $ 0.000104
+70.44%
$ -- $ 0
Jun 20, 2021 $ 0.000061
+74.29%
$ -- $ 1
Jun 19, 2021 $ 0.000035
+0.14%
$ -- $ 0
Jun 4, 2021 $ 0.000482
+0.31%
$ -- $ 0
Jun 3, 2021 $ 0.00048
-0.01%
$ -- $ 0
May 28, 2021 $ 0.000569
-0.09%
$ -- $ 1,052
May 27, 2021 $ 0.000569
+26.37%
$ -- $ 1,050
May 24, 2021 $ 0.000171
-0.25%
$ -- $ 10
May 23, 2021 $ 0.000172
-0.03%
$ -- $ 10
May 22, 2021 $ 0.000172
+64.78%
$ -- $ 11
May 21, 2021 $ 0.000104
-9.72%
$ -- $ 1
May 20, 2021 $ 0.000109
+1.31%
$ -- $ 1
May 19, 2021 $ 0.000108
-47.15%
$ -- $ 113
May 18, 2021 $ 0.000204
+19.55%
$ -- $ 338
May 17, 2021 $ 0.00017
+1.69%
$ -- $ 3
May 16, 2021 $ 0.000109
-1.03%
$ -- $ 0
May 15, 2021 $ 0.00011
-65.67%
$ -- $ 1,704
May 14, 2021 $ 0.000338
-0.51%
$ -- $ 543
May 13, 2021 $ 0.000339
+502.03%
$ -- $ 548
May 12, 2021 $ 0.0000559
+29.03%
$ -- $ 1
May 11, 2021 $ 0.0000433
+0.07%
$ -- $ 0
May 10, 2021 $ 0.0000605
-0.59%
$ -- $ 70
May 9, 2021 $ 0.0000609
-23.07%
$ -- $ 656
May 8, 2021 $ 0.0000791
+33.22%
$ -- $ 32
May 7, 2021 $ 0.0000594
+15.61%
$ -- $ 2
May 6, 2021 $ 0.0000513
-36.98%
$ -- $ 1
May 5, 2021 $ 0.0000815
+103.51%
$ -- $ 16
May 4, 2021 $ 0.00004
-26.80%
$ -- $ 19
May 3, 2021 $ 0.0000546
+8.25%
$ -- $ 3
May 2, 2021 $ 0.0000505
-25.20%
$ -- $ 0.1
May 1, 2021 $ 0.0000674
-22.22%
$ -- $ 26
Apr 30, 2021 $ 0.0000866
+5.02%
$ -- $ 7
Apr 29, 2021 $ 0.0000825
-7.86%
$ -- $ 9
Apr 28, 2021 $ 0.0000895
+5.81%
$ -- $ 8
Apr 27, 2021 $ 0.0000846
-8.51%
$ -- $ 19
Apr 26, 2021 $ 0.0000925
-0.61%
$ -- $ 24
Apr 25, 2021 $ 0.000093
+1.91%
$ -- $ 13
Apr 24, 2021 $ 0.0000913
-0.18%
$ -- $ 19
Apr 23, 2021 $ 0.0000914
-2.04%
$ -- $ 24