EVA Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0000935
+4.83%
$ -- $ 42
Apr 21, 2021 $ 0.0000892
-0.63%
$ -- $ 4
Apr 20, 2021 $ 0.0000898
+17.42%
$ -- $ 23
Apr 19, 2021 $ 0.0000764
-13.23%
$ -- $ 17
Apr 18, 2021 $ 0.000088
+20.84%
$ -- $ 16
Apr 17, 2021 $ 0.0000727
-18.94%
$ -- $ 6
Apr 16, 2021 $ 0.0000897
-1.95%
$ -- $ 6
Apr 15, 2021 $ 0.0000915
-2.68%
$ -- $ 28
Apr 14, 2021 $ 0.0000939
+11.33%
$ -- $ 45
Apr 13, 2021 $ 0.0000844
+0.17%
$ -- $ 14
Apr 12, 2021 $ 0.0000842
+16.09%
$ -- $ 18
Apr 11, 2021 $ 0.0000726
+7.85%
$ -- $ 34
Apr 10, 2021 $ 0.0000673
-20.37%
$ -- $ 32
Apr 9, 2021 $ 0.0000784
-9.10%
$ -- $ 7
Apr 8, 2021 $ 0.0000863
-2.32%
$ -- $ 40
Apr 7, 2021 $ 0.0000884
+5.97%
$ -- $ 13
Apr 6, 2021 $ 0.0000834
-11.74%
$ -- $ 27
Apr 5, 2021 $ 0.0000945
+14.75%
$ -- $ 78
Apr 4, 2021 $ 0.0000823
-15.52%
$ -- $ 91
Apr 3, 2021 $ 0.0000974
-16.13%
$ -- $ 220
Apr 2, 2021 $ 0.000116
+27.83%
$ -- $ 353
Apr 1, 2021 $ 0.0000909
+8.24%
$ -- $ 49
Mar 30, 2021 $ 0.0000711
+1.35%
$ -- $ 115
Mar 29, 2021 $ 0.0000701
-18.50%
$ -- $ 93
Mar 28, 2021 $ 0.000086
+65.55%
$ -- $ 99
Mar 27, 2021 $ 0.0000709
-14.70%
$ -- $ 290
Mar 26, 2021 $ 0.0000833
-21.97%
$ -- $ 24
Mar 25, 2021 $ 0.000107
-6.04%
$ -- $ 34
Mar 24, 2021 $ 0.000114
-4.22%
$ -- $ 320
Mar 23, 2021 $ 0.000146
-12.65%
$ -- $ 2,838
Mar 22, 2021 $ 0.000167
+12.36%
$ -- $ 286
Mar 21, 2021 $ 0.000149
-10.48%
$ -- $ 482
Mar 20, 2021 $ 0.000166
-6.08%
$ -- $ 525
Mar 19, 2021 $ 0.000177
+16.13%
$ -- $ 1,027
Mar 18, 2021 $ 0.000152
-1.98%
$ -- $ 1,702
Mar 17, 2021 $ 0.000153
+2.85%
$ -- $ 3,120
Mar 16, 2021 $ 0.000149
-39.07%
$ -- $ 4,225
Mar 15, 2021 $ 0.000243
+33.57%
$ -- $ 1,301
Mar 14, 2021 $ 0.000181
+7.78%
$ -- $ 5,425
Mar 13, 2021 $ 0.000168
+109.05%
$ -- $ 4,112
Mar 12, 2021 $ 0.000192
-26.95%
$ -- $ 6,534
Mar 11, 2021 $ 0.000263
-39.47%
$ -- $ 6,230
Mar 10, 2021 $ 0.000353
-37.19%
$ -- $ 5,056
Mar 9, 2021 $ 0.00047
-15.34%
$ -- $ 3,014
Mar 8, 2021 $ 0.000555
-4.43%
$ -- $ 8,076
Mar 7, 2021 $ 0.000582
-0.44%
$ -- $ 5,627
Mar 6, 2021 $ 0.000585
-3.78%
$ -- $ 5,688
Mar 5, 2021 $ 0.000608
-10.40%
$ -- $ 7,342
Mar 4, 2021 $ 0.000679
-0.05%
$ -- $ 4,309
Mar 3, 2021 $ 0.000678
+5.91%
$ -- $ 13,584