EVA Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00064
+11.26%
$ -- $ 9,792
Mar 1, 2021 $ 0.000575
+11.37%
$ -- $ 3,193
Feb 28, 2021 $ 0.000516
-0.66%
$ -- $ 7,560
Feb 27, 2021 $ 0.00052
-0.55%
$ -- $ 9,789
Feb 26, 2021 $ 0.000523
-8.08%
$ -- $ 6,920
Feb 25, 2021 $ 0.00057
-3.32%
$ -- $ 5,978
Feb 24, 2021 $ 0.000589
+7.10%
$ -- $ 4,468
Feb 23, 2021 $ 0.000549
+53.33%
$ -- $ 12,752
Feb 22, 2021 $ 0.000358
-39.95%
$ -- $ 8,661
Feb 21, 2021 $ 0.000597
+13.51%
$ -- $ 7,423
Feb 20, 2021 $ 0.000526
-14.79%
$ -- $ 10,210
Feb 19, 2021 $ 0.000616
-7.24%
$ -- $ 5,775
Feb 18, 2021 $ 0.000665
+4.28%
$ -- $ 7,296
Feb 17, 2021 $ 0.000637
+6.31%
$ -- $ 3,984
Feb 16, 2021 $ 0.0006
-98.65%
$ -- $ 4,971
Feb 15, 2021 $ 0.0444
-1.72%
$ -- $ 0.001
Feb 14, 2021 $ 0.0452
-0.64%
$ -- $ 0.001
Feb 13, 2021 $ 0.0455
-1.21%
$ -- $ 0.001
Feb 12, 2021 $ 0.0461
+8,500.39%
$ -- $ 0.001
Feb 11, 2021 $ 0.000536
-5.69%
$ -- $ 4,140
Feb 10, 2021 $ 0.000569
+0.35%
$ -- $ 4,247
Feb 9, 2021 $ 0.000567
-5.34%
$ -- $ 9,642
Feb 8, 2021 $ 0.000598
-8.26%
$ -- $ 5,279
Feb 7, 2021 $ 0.000652
+18.94%
$ -- $ 2,519
Feb 6, 2021 $ 0.000548
+19.19%
$ -- $ 9,732
Feb 5, 2021 $ 0.00046
-23.20%
$ -- $ 8,554
Feb 4, 2021 $ 0.000598
+13.98%
$ -- $ 12,170
Feb 3, 2021 $ 0.000525
-37.92%
$ -- $ 18,989
Feb 2, 2021 $ 0.000846
-1.51%
$ -- $ 7,115
Feb 1, 2021 $ 0.000859
-6.75%
$ -- $ 10,753
Jan 30, 2021 $ 0.000855
-13.27%
$ -- $ 7,719
Jan 29, 2021 $ 0.000986
-1.01%
$ -- $ 13,925
Jan 28, 2021 $ 0.000994
-8.13%
$ -- $ 15,513
Jan 27, 2021 $ 0.00108
+35.81%
$ -- $ 20,868
Jan 26, 2021 $ 0.000799
-24.40%
$ -- $ 8,839
Jan 24, 2021 $ 0.00104
-15.68%
$ -- $ 3,845
Jan 23, 2021 $ 0.00124
-2.40%
$ -- $ 8,768
Jan 22, 2021 $ 0.00127
-9.22%
$ -- $ 5,832
Jan 21, 2021 $ 0.00139
-5.85%
$ -- $ 10,085
Jan 20, 2021 $ 0.00148
+21.31%
$ -- $ 35,491
Jan 19, 2021 $ 0.00122
-21.00%
$ -- $ 11,442
Jan 18, 2021 $ 0.00154
-2.93%
$ -- $ 6,322
Jan 17, 2021 $ 0.00159
-0.96%
$ -- $ 10,740
Jan 16, 2021 $ 0.0016
+3.76%
$ -- $ 6,414
Jan 15, 2021 $ 0.00154
-17.46%
$ -- $ 32,731
Jan 14, 2021 $ 0.00187
-0.18%
$ -- $ 60,540
Jan 13, 2021 $ 0.00187
-0.24%
$ -- $ 80,067
Jan 12, 2021 $ 0.00189
+0.54%
$ -- $ 74,786
Jan 11, 2021 $ 0.00187
-0.65%
$ -- $ 85,587
Jan 10, 2021 $ 0.00188
+13.65%
$ -- $ 98,782