EVA Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00164
-8.37%
$ -- $ 34,709
Jan 8, 2021 $ 0.00179
-1.25%
$ -- $ 7,166
Jan 7, 2021 $ 0.00182
+39.09%
$ -- $ 7,467
Jan 6, 2021 $ 0.00131
-42.92%
$ -- $ 7,683
Jan 5, 2021 $ 0.00229
+7.56%
$ -- $ 7,099
Jan 4, 2021 $ 0.00211
+0.01%
$ -- $ 16,491
Jan 3, 2021 $ 0.0021
-15.40%
$ -- $ 16,474
Jan 2, 2021 $ 0.00249
-0.47%
$ -- $ 2,258
Jan 1, 2021 $ 0.0025
+23.06%
$ -- $ 4,034
Dec 31, 2020 $ 0.00203
-11.71%
$ -- $ 6,520
Dec 30, 2020 $ 0.0023
-1.50%
$ -- $ 17,097
Dec 29, 2020 $ 0.00297
+8.81%
$ -- $ 10,039
Dec 28, 2020 $ 0.00278
+5.65%
$ -- $ 48,179
Dec 27, 2020 $ 0.00266
+0.99%
$ -- $ 18,362
Dec 26, 2020 $ 0.0026
+5.23%
$ -- $ 16,244
Dec 25, 2020 $ 0.00255
+1.57%
$ -- $ 19,129
Dec 24, 2020 $ 0.00259
+1.36%
$ -- $ 19,028
Dec 23, 2020 $ 0.00254
+2.38%
$ -- $ 38,660
Dec 22, 2020 $ 0.00259
+1.43%
$ -- $ 31,183
Dec 21, 2020 $ 0.00259
+0.76%
$ -- $ 47,304
Dec 17, 2020 $ 0.00268
+0.18%
$ -- $ 15,133
Dec 16, 2020 $ 0.00268
+1.01%
$ -- $ 11,470
Dec 15, 2020 $ 0.00265
-1.14%
$ -- $ 10,621
Dec 14, 2020 $ 0.00277
-0.44%
$ -- $ 15,578
Dec 13, 2020 $ 0.00282
-0.30%
$ -- $ 21,241
Dec 12, 2020 $ 0.00288
-0.27%
$ -- $ 38,091
Dec 11, 2020 $ 0.00292
+25.37%
$ -- $ 105,230
Dec 10, 2020 $ 0.00236
-9.14%
$ -- $ 30,159
Dec 9, 2020 $ 0.00262
-0.43%
$ -- $ 6,553
Dec 8, 2020 $ 0.00264
-4.78%
$ -- $ 13,549
Dec 7, 2020 $ 0.00282
-2.45%
$ -- $ 17,738
Dec 6, 2020 $ 0.00289
+1.43%
$ -- $ 21,110
Dec 5, 2020 $ 0.00285
-5.79%
$ -- $ 9,085
Dec 4, 2020 $ 0.00299
+0.68%
$ -- $ 20,188
Dec 3, 2020 $ 0.00297
-7.53%
$ -- $ 55,012
Dec 2, 2020 $ 0.0032
-0.79%
$ -- $ 119,148
Dec 1, 2020 $ 0.00321
-4.34%
$ -- $ 117,359
Nov 30, 2020 $ 0.00329
+0.45%
$ -- $ 18,960
Nov 29, 2020 $ 0.00328
-2.11%
$ -- $ 20,643
Nov 28, 2020 $ 0.00335
-1.98%
$ -- $ 32,583
Nov 27, 2020 $ 0.00341
-2.23%
$ -- $ 18,810
Nov 26, 2020 $ 0.00349
-0.95%
$ -- $ 56,675
Nov 25, 2020 $ 0.00352
+2.75%
$ -- $ 49,641
Nov 24, 2020 $ 0.00343
-1.60%
$ -- $ 37,247
Nov 23, 2020 $ 0.00348
+0.55%
$ -- $ 26,253
Nov 22, 2020 $ 0.00346
+1.47%
$ -- $ 48,790
Nov 21, 2020 $ 0.00341
-2.02%
$ -- $ 23,515
Nov 20, 2020 $ 0.00348
+0.73%
$ -- $ 21,318
Nov 19, 2020 $ 0.00346
-0.90%
$ -- $ 25,762
Nov 18, 2020 $ 0.00349
+1.58%
$ -- $ 54,492