EVA Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00344
+4.78%
$ -- $ 26,556
Nov 16, 2020 $ 0.00328
+3.18%
$ -- $ 34,046
Nov 15, 2020 $ 0.00318
-0.14%
$ -- $ 28,358
Nov 14, 2020 $ 0.00318
+3.69%
$ -- $ 38,590
Nov 13, 2020 $ 0.00307
-1.19%
$ -- $ 35,321
Nov 12, 2020 $ 0.00311
+12.45%
$ -- $ 97,583
Nov 11, 2020 $ 0.00276
+19.64%
$ -- $ 52,936
Nov 10, 2020 $ 0.00231
-7.73%
$ -- $ 31,116
Nov 9, 2020 $ 0.0025
-1.14%
$ -- $ 31,983
Nov 8, 2020 $ 0.00253
+5.83%
$ -- $ 24,649
Nov 7, 2020 $ 0.00239
-6.24%
$ -- $ 25,654
Nov 6, 2020 $ 0.00254
+0.75%
$ -- $ 37,068
Nov 5, 2020 $ 0.00255
-9.25%
$ -- $ 51,947
Nov 4, 2020 $ 0.00279
-7.37%
$ -- $ 56,127
Nov 3, 2020 $ 0.00301
-2.30%
$ -- $ 33,277
Nov 2, 2020 $ 0.00308
+8.86%
$ -- $ 46,200
Nov 1, 2020 $ 0.00283
+0.15%
$ -- $ 18,876
Oct 31, 2020 $ 0.00283
+2.00%
$ -- $ 51,916
Oct 30, 2020 $ 0.00277
+1.30%
$ -- $ 23,014
Oct 29, 2020 $ 0.00274
+6.31%
$ -- $ 47,676
Oct 28, 2020 $ 0.00257
-0.81%
$ -- $ 23,861
Oct 27, 2020 $ 0.0026
+10.98%
$ -- $ 26,355
Oct 26, 2020 $ 0.00234
-3.31%
$ -- $ 52,289
Oct 25, 2020 $ 0.00242
-4.04%
$ -- $ 68,444
Oct 24, 2020 $ 0.00253
-1.76%
$ -- $ 36,949
Oct 23, 2020 $ 0.00257
-16.50%
$ -- $ 30,534
Oct 22, 2020 $ 0.00308
-10.06%
$ -- $ 97,893
Oct 21, 2020 $ 0.00343
+4.94%
$ -- $ 114,501
Oct 20, 2020 $ 0.00328
+7.40%
$ -- $ 113,491
Oct 19, 2020 $ 0.00305
-11.14%
$ -- $ 46,321
Oct 18, 2020 $ 0.00343
+3.54%
$ -- $ 30,352
Oct 17, 2020 $ 0.00331
-1.76%
$ -- $ 51,400
Oct 16, 2020 $ 0.00337
+0.88%
$ -- $ 56,670
Oct 15, 2020 $ 0.00334
+12.16%
$ -- $ 65,771
Oct 14, 2020 $ 0.00298
+17.58%
$ -- $ 104,677
Oct 13, 2020 $ 0.00254
+1.96%
$ -- $ 22,754
Oct 12, 2020 $ 0.00249
-14.86%
$ -- $ 12,299
Oct 11, 2020 $ 0.00292
+33.43%
$ -- $ 60,865
Oct 10, 2020 $ 0.00219
+24.89%
$ -- $ 17,943
Oct 9, 2020 $ 0.00175
+14.24%
$ -- $ 24,272
Oct 8, 2020 $ 0.00153
+7.62%
$ -- $ 14,862
Oct 7, 2020 $ 0.00143
-5.62%
$ -- $ 10,521
Oct 6, 2020 $ 0.00151
+11.71%
$ -- $ 20,004
Oct 5, 2020 $ 0.00135
-9.88%
$ -- $ 15,362
Oct 4, 2020 $ 0.0015
-6.54%
$ -- $ 18,854
Oct 3, 2020 $ 0.00161
+12.08%
$ -- $ 869
Oct 2, 2020 $ 0.00143
-10.55%
$ -- $ 4,335
Oct 1, 2020 $ 0.0016
-5.18%
$ -- $ 16,688
Sep 30, 2020 $ 0.00169
+9.16%
$ -- $ 16,736
Sep 29, 2020 $ 0.00155
+2.31%
$ -- $ 9,136