ATM+舔狗 Historical Data

CASHDOG Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $0.0000112
+0.00%
$-- $554,246
3:47 AM $0.0000113
+0.00%
$-- $554,150
3:43 AM $0.0000118
-2.35%
$-- $554,016
3:42 AM $0.0000123
+2.76%
$-- $553,845
3:39 AM $0.0000115
+0.00%
$-- $553,810
3:38 AM $0.0000114
+0.00%
$-- $553,713
3:36 AM $0.0000118
-4.31%
$-- $553,568
3:33 AM $0.0000125
+0.00%
$-- $553,456
3:32 AM $0.000013
+0.00%
$-- $553,346
3:27 AM $0.0000125
+2.08%
$-- $551,972
3:24 AM $0.000012
+0.00%
$-- $551,969
3:21 AM $0.000012
+3.97%
$-- $551,866
3:17 AM $0.0000115
+0.00%
$-- $551,850
3:12 AM $0.0000115
+0.00%
$-- $551,847
3:11 AM $0.0000115
+0.00%
$-- $551,815
3:08 AM $0.0000116
+0.00%
$-- $551,779
3:06 AM $0.0000118
+0.00%
$-- $551,615
3:02 AM $0.0000126
+0.00%
$-- $551,613
2:59 AM $0.0000126
+0.00%
$-- $551,592
2:55 AM $0.0000127
-1.44%
$-- $551,552
2:52 AM $0.0000129
-1.96%
$-- $551,499
2:51 AM $0.0000132
+0.00%
$-- $551,437
2:48 AM $0.0000134
-11.13%
$-- $550,864
2:44 AM $0.0000164
-0.02%
$-- $550,862
2:40 AM $0.0000164
+0.00%
$-- $550,807
2:33 AM $0.0000161
+0.00%
$-- $550,804
2:32 AM $0.0000161
+0.00%
$-- $550,785
2:30 AM $0.000016
+0.00%
$-- $550,780
2:28 AM $0.000016
+7.64%
$-- $550,234
2:18 AM $0.0000132
+7.87%
$-- $550,016
2:17 AM $0.0000121
+0.00%
$-- $549,981
2:16 AM $0.000012
+0.00%
$-- $549,910
2:12 AM $0.0000116
+0.00%
$-- $549,881
2:11 AM $0.0000115
+0.00%
$-- $549,846
2:10 AM $0.0000117
+0.00%
$-- $549,654
2:08 AM $0.0000108
+0.00%
$-- $549,604
1:59 AM $0.0000106
+0.00%
$-- $549,604
1:56 AM $0.0000106
+0.00%
$-- $549,603
1:55 AM $0.0000103
+0.00%
$-- $549,492
1:54 AM $0.0000105
+0.00%
$-- $549,485
1:39 AM $0.0000105
-0.98%
$-- $549,412
1:37 AM $0.0000108
+0.00%
$-- $549,356
1:36 AM $0.0000111
+0.00%
$-- $549,333
1:35 AM $0.0000112
+0.00%
$-- $549,123
1:34 AM $0.0000116
-4.33%
$-- $549,123
1:33 AM $0.0000121
+0.00%
$-- $549,122
1:26 AM $0.0000121
+0.00%
$-- $549,095
1:23 AM $0.000012
+0.00%
$-- $549,060
1:22 AM $0.0000118
+0.00%
$-- $549,053
1:10 AM $0.0000119
+0.00%
$-- $548,953