Amiko Historical Data

AMIKO Page 2
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00585
+0.00%
$ -- $ 233,733
10:20 PM $ 0.00592
+0.00%
$ -- $ 232,305
10:15 PM $ 0.00586
+0.00%
$ -- $ 231,667
10:10 PM $ 0.00586
+0.00%
$ -- $ 230,757
10:05 PM $ 0.00592
+0.00%
$ -- $ 230,416
10:00 PM $ 0.00592
+0.00%
$ -- $ 228,868
9:55 PM $ 0.0059
+0.00%
$ -- $ 227,888
9:50 PM $ 0.0059
+0.00%
$ -- $ 226,282
9:45 PM $ 0.0059
+0.00%
$ -- $ 224,723
9:40 PM $ 0.0059
+0.00%
$ -- $ 223,505
9:30 PM $ 0.00616
+0.00%
$ -- $ 221,849
9:25 PM $ 0.00616
+0.00%
$ -- $ 222,267
9:20 PM $ 0.00616
+0.00%
$ -- $ 222,236
9:15 PM $ 0.00614
+0.00%
$ -- $ 221,114
9:10 PM $ 0.00616
+0.00%
$ -- $ 219,833
9:05 PM $ 0.00617
+0.00%
$ -- $ 218,672
9:00 PM $ 0.00617
+0.98%
$ -- $ 218,079
8:55 PM $ 0.00619
+0.00%
$ -- $ 217,667
8:50 PM $ 0.0061
+0.00%
$ -- $ 217,128
8:45 PM $ 0.0061
+0.00%
$ -- $ 216,242
8:40 PM $ 0.00619
+0.00%
$ -- $ 214,882
8:35 PM $ 0.00619
+0.00%
$ -- $ 213,602
8:30 PM $ 0.00611
+0.00%
$ -- $ 213,148
8:25 PM $ 0.00611
+0.00%
$ -- $ 212,548
8:20 PM $ 0.00604
+0.00%
$ -- $ 212,442
8:15 PM $ 0.00613
+0.00%
$ -- $ 211,343
8:10 PM $ 0.00612
+0.00%
$ -- $ 209,674
8:05 PM $ 0.00612
+0.00%
$ -- $ 208,495
8:00 PM $ 0.00625
+0.00%
$ -- $ 207,780
7:55 PM $ 0.00612
+0.00%
$ -- $ 206,081
7:50 PM $ 0.00618
+0.00%
$ -- $ 205,335
7:45 PM $ 0.00618
+0.00%
$ -- $ 204,159
7:40 PM $ 0.00618
+0.00%
$ -- $ 202,800
7:35 PM $ 0.00615
+0.00%
$ -- $ 201,555
7:30 PM $ 0.00615
+0.00%
$ -- $ 200,508
7:25 PM $ 0.0062
+0.00%
$ -- $ 199,349
7:20 PM $ 0.00611
+0.00%
$ -- $ 198,668
7:15 PM $ 0.00617
+0.00%
$ -- $ 196,756
7:10 PM $ 0.00611
+0.00%
$ -- $ 195,544
7:05 PM $ 0.00612
+0.00%
$ -- $ 194,599
7:00 PM $ 0.00612
+0.00%
$ -- $ 193,380
6:55 PM $ 0.00605
+0.00%
$ -- $ 192,966
6:50 PM $ 0.00586
+0.00%
$ -- $ 192,188
6:45 PM $ 0.00593
+0.00%
$ -- $ 192,061
6:40 PM $ 0.00593
+0.00%
$ -- $ 191,668
6:35 PM $ 0.0058
+0.00%
$ -- $ 191,570
6:30 PM $ 0.00589
+0.00%
$ -- $ 190,074
12:20 PM $ 0.00965
+0.00%
$ -- $ 154,126
12:15 PM $ 0.00952
+0.00%
$ -- $ 153,885
12:10 PM $ 0.00952
+0.00%
$ -- $ 153,844