Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0422
+0.00%
$ 42.18 million $ 223,441
11:09 AM $ 0.0421
+0.00%
$ 42.12 million $ 223,819
11:04 AM $ 0.0421
+0.00%
$ 42.12 million $ 224,477
10:59 AM $ 0.0421
+0.00%
$ 42.09 million $ 224,919
10:54 AM $ 0.042
+0.00%
$ 41.98 million $ 225,148
10:49 AM $ 0.0419
+0.00%
$ 41.9 million $ 224,865
10:44 AM $ 0.0421
+0.00%
$ 42.06 million $ 224,498
10:39 AM $ 0.042
+0.00%
$ 41.99 million $ 224,507
10:34 AM $ 0.0422
+0.00%
$ 42.22 million $ 224,537
10:29 AM $ 0.0423
+0.00%
$ 42.29 million $ 224,712
10:24 AM $ 0.0422
+0.00%
$ 42.24 million $ 225,490
10:19 AM $ 0.0423
+0.00%
$ 42.26 million $ 225,922
10:14 AM $ 0.0425
+0.00%
$ 42.55 million $ 225,126
10:09 AM $ 0.0418
+0.00%
$ 41.81 million $ 224,316
10:04 AM $ 0.0418
+0.00%
$ 41.81 million $ 223,365
9:59 AM $ 0.0418
+0.00%
$ 41.78 million $ 223,025
9:54 AM $ 0.0418
+0.00%
$ 41.82 million $ 223,295
9:49 AM $ 0.0419
+0.00%
$ 41.87 million $ 223,569
9:44 AM $ 0.0417
+0.00%
$ 41.72 million $ 224,175
9:39 AM $ 0.0417
+0.00%
$ 41.71 million $ 224,726
9:34 AM $ 0.0414
+0.00%
$ 41.38 million $ 222,827
9:29 AM $ 0.0424
+0.00%
$ 42.38 million $ 222,190
9:24 AM $ 0.0422
+0.00%
$ 42.24 million $ 222,434
9:19 AM $ 0.0422
+0.00%
$ 42.24 million $ 221,976
9:14 AM $ 0.0423
+0.00%
$ 42.32 million $ 221,935
9:09 AM $ 0.0422
+0.00%
$ 42.17 million $ 221,634
9:04 AM $ 0.0419
+0.00%
$ 41.88 million $ 220,663
8:59 AM $ 0.0419
+0.00%
$ 41.91 million $ 219,984
8:54 AM $ 0.042
+0.00%
$ 42.03 million $ 219,446
8:49 AM $ 0.042
+0.00%
$ 41.95 million $ 219,469
8:44 AM $ 0.0418
+0.00%
$ 41.83 million $ 219,627
8:39 AM $ 0.0418
+0.00%
$ 41.76 million $ 219,761
8:34 AM $ 0.0418
+0.00%
$ 41.76 million $ 219,752
8:29 AM $ 0.0416
+0.00%
$ 41.6 million $ 219,163
8:24 AM $ 0.0416
+0.00%
$ 41.62 million $ 219,443
8:19 AM $ 0.0416
+0.00%
$ 41.58 million $ 219,908
8:14 AM $ 0.0415
+0.00%
$ 41.5 million $ 220,179
8:09 AM $ 0.0416
+0.00%
$ 41.58 million $ 220,561
8:04 AM $ 0.0414
+0.00%
$ 41.4 million $ 219,847
7:59 AM $ 0.0425
+0.00%
$ 42.51 million $ 219,430
7:54 AM $ 0.0425
+0.00%
$ 42.51 million $ 218,819
7:49 AM $ 0.0424
+0.00%
$ 42.4 million $ 218,563
7:44 AM $ 0.0423
+0.00%
$ 42.35 million $ 218,502
7:39 AM $ 0.0423
+0.00%
$ 42.34 million $ 218,301
7:34 AM $ 0.0423
+0.00%
$ 42.29 million $ 218,163
7:29 AM $ 0.0423
+0.00%
$ 42.29 million $ 218,248
7:24 AM $ 0.0423
+0.00%
$ 42.31 million $ 218,203
7:19 AM $ 0.042
+0.00%
$ 41.99 million $ 218,379
7:14 AM $ 0.042
+0.00%
$ 41.99 million $ 218,445
7:09 AM $ 0.042
+0.00%
$ 42.02 million $ 219,050