Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00119
+7.88%
$1.2 million $12,477
Jul 28 $0.00107
-13.05%
$1.09 million $119,491
Jul 21 $0.00126
-37.60%
$1.23 million $157,419
Jul 14 $0.00206
-20.41%
$2.03 million $102,075
Jul 7 $0.00261
-4.99%
$2.59 million $115,386
Jun 30 $0.00335
-17.01%
$2.74 million $229,888
Jun 23 $0.00485
+20.95%
$4.05 million $265,361
Jun 16 $0.00422
-23.38%
$4.02 million $543,135
Jun 9 $0.00561
+10.33%
$5.55 million $607,821
Jun 2 $0.00462
-17.02%
$5.09 million $467,209
Download