Amiko Historical Data

AMIKO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0544
-0.08%
$ 54.42 million $ 368,722
Feb 2, 3 PM $ 0.0545
-3.39%
$ 54.47 million $ 370,393
Feb 2, 2 PM $ 0.0564
-0.48%
$ 56.38 million $ 352,918
Feb 2, 1 PM $ 0.0566
-0.16%
$ 56.58 million $ 365,779
Feb 2, 12 PM $ 0.0566
-0.87%
$ 56.65 million $ 361,641
Feb 2, 11 AM $ 0.0573
+0.53%
$ 57.33 million $ 365,316
Feb 2, 10 AM $ 0.0569
-1.64%
$ 56.91 million $ 368,204
Feb 2, 9 AM $ 0.0578
-0.01%
$ 57.79 million $ 379,911
Feb 2, 8 AM $ 0.0579
+3.85%
$ 57.89 million $ 390,106
Feb 2, 7 AM $ 0.0559
+0.80%
$ 55.87 million $ 332,571
Feb 2, 6 AM $ 0.0553
+2.75%
$ 55.29 million $ 331,151
Feb 2, 5 AM $ 0.0539
-3.21%
$ 53.86 million $ 320,807
Feb 2, 4 AM $ 0.0557
-4.19%
$ 55.68 million $ 316,814
Feb 2, 3 AM $ 0.0578
-1.05%
$ 57.83 million $ 299,914
Feb 2, 2 AM $ 0.0585
-1.10%
$ 58.54 million $ 298,253
Feb 2, 1 AM $ 0.0594
+0.36%
$ 59.36 million $ 306,419
Feb 2, 12 AM $ 0.0593
+1.56%
$ 59.26 million $ 303,340
Feb 1, 11 PM $ 0.0584
-0.91%
$ 58.39 million $ 298,440
Feb 1, 10 PM $ 0.059
+0.92%
$ 58.99 million $ 295,594
Feb 1, 9 PM $ 0.0586
-0.45%
$ 58.56 million $ 300,231
Feb 1, 8 PM $ 0.0589
-0.06%
$ 58.87 million $ 303,344
Feb 1, 7 PM $ 0.0589
-1.58%
$ 58.94 million $ 307,877
Feb 1, 6 PM $ 0.06
+1.09%
$ 60.01 million $ 311,980
Feb 1, 5 PM $ 0.0592
+0.09%
$ 59.24 million $ 312,430
Feb 1, 4 PM $ 0.0593
+0.81%
$ 59.3 million $ 329,726
Feb 1, 3 PM $ 0.0587
-1.91%
$ 58.73 million $ 334,410
Feb 1, 2 PM $ 0.0598
-2.09%
$ 59.76 million $ 336,935
Feb 1, 1 PM $ 0.0603
+1.84%
$ 60.32 million $ 341,605
Feb 1, 12 PM $ 0.0593
+0.68%
$ 59.26 million $ 331,025
Feb 1, 11 AM $ 0.059
+0.67%
$ 59.01 million $ 327,021
Feb 1, 10 AM $ 0.0586
-0.76%
$ 58.6 million $ 360,547
Feb 1, 9 AM $ 0.0584
+2.05%
$ 58.43 million $ 351,980
Feb 1, 8 AM $ 0.0574
+3.97%
$ 57.35 million $ 356,071
Feb 1, 7 AM $ 0.0551
+1.58%
$ 55.11 million $ 355,487
Feb 1, 6 AM $ 0.0542
+0.48%
$ 54.16 million $ 361,677
Feb 1, 5 AM $ 0.054
+0.63%
$ 53.95 million $ 365,880
Feb 1, 4 AM $ 0.0536
-2.45%
$ 53.57 million $ 364,692
Feb 1, 3 AM $ 0.0549
-0.12%
$ 54.91 million $ 358,575
Feb 1, 2 AM $ 0.0549
+0.67%
$ 54.89 million $ 359,518
Feb 1, 1 AM $ 0.0545
+0.39%
$ 54.46 million $ 357,346
Feb 1, 12 AM $ 0.0542
+0.01%
$ 54.2 million $ 363,098
Jan 31, 11 PM $ 0.0542
+1.16%
$ 54.18 million $ 372,317
Jan 31, 10 PM $ 0.0535
+0.41%
$ 53.51 million $ 367,333
Jan 31, 9 PM $ 0.0533
+2.38%
$ 53.31 million $ 357,015
Jan 31, 8 PM $ 0.0519
-0.46%
$ 51.94 million $ 352,478
Jan 31, 7 PM $ 0.0523
-0.12%
$ 52.29 million $ 352,053
Jan 31, 6 PM $ 0.0523
-3.28%
$ 52.34 million $ 353,312
Jan 31, 5 PM $ 0.054
-2.94%
$ 53.97 million $ 358,419
Jan 31, 4 PM $ 0.0555
-4.43%
$ 55.51 million $ 348,258
Jan 31, 3 PM $ 0.058
-0.24%
$ 58.02 million $ 347,822