Amiko Historical Data

AMIKO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0387
-0.82%
$38.73 million $217,105
Apr 5, 3 PM $0.0392
+0.74%
$39.23 million $216,245
Apr 5, 2 PM $0.0388
+0.67%
$38.84 million $217,352
Apr 5, 1 PM $0.0386
-1.28%
$38.55 million $220,788
Apr 5, 12 PM $0.0391
+0.83%
$39.08 million $216,672
Apr 5, 11 AM $0.0387
+0.18%
$38.71 million $216,452
Apr 5, 10 AM $0.0392
-0.36%
$39.18 million $214,997
Apr 5, 9 AM $0.0394
-0.43%
$39.36 million $214,714
Apr 5, 8 AM $0.0394
+0.08%
$39.44 million $211,213
Apr 5, 7 AM $0.0394
+2.26%
$39.36 million $208,109
Apr 5, 6 AM $0.0385
-0.46%
$38.53 million $208,147
Apr 5, 5 AM $0.0387
-0.23%
$38.69 million $208,158
Apr 5, 4 AM $0.0387
+1.98%
$38.71 million $208,369
Apr 5, 3 AM $0.0378
-4.50%
$37.81 million $211,651
Apr 5, 2 AM $0.0397
+2.30%
$39.66 million $218,892
Apr 5, 1 AM $0.0389
-1.27%
$38.9 million $220,873
Apr 5, 12 AM $0.0392
+0.38%
$39.23 million $220,262
Apr 4, 11 PM $0.0392
-0.10%
$39.21 million $223,690
Apr 4, 10 PM $0.0393
+0.87%
$39.29 million $224,434
Apr 4, 9 PM $0.0389
-0.97%
$38.95 million $224,003
Apr 4, 8 PM $0.0394
-0.05%
$39.43 million $223,042
Apr 4, 7 PM $0.0395
+0.38%
$39.52 million $225,216
Apr 4, 6 PM $0.0394
+0.05%
$39.4 million $225,192
Apr 4, 5 PM $0.0394
-0.40%
$39.4 million $226,104
Apr 4, 4 PM $0.0395
+0.23%
$39.54 million $227,178
Apr 4, 3 PM $0.0394
+0.03%
$39.43 million $229,611
Apr 4, 2 PM $0.0393
+0.15%
$39.28 million $225,897
Apr 4, 1 PM $0.0388
-0.82%
$38.8 million $225,989
Apr 4, 12 PM $0.0391
-0.74%
$39.05 million $235,788
Apr 4, 11 AM $0.0393
+0.46%
$39.3 million $237,782
Apr 4, 10 AM $0.0393
+0.13%
$39.26 million $233,529
Apr 4, 9 AM $0.0393
+0.18%
$39.25 million $236,402
Apr 4, 8 AM $0.0393
-0.88%
$39.29 million $238,464
Apr 4, 7 AM $0.0396
+0.08%
$39.64 million $238,723
Apr 4, 6 AM $0.0394
-0.18%
$39.44 million $239,565
Apr 4, 5 AM $0.0394
-1.20%
$39.39 million $245,507
Apr 4, 4 AM $0.0398
+1.12%
$39.79 million $242,490
Apr 4, 3 AM $0.0394
-0.88%
$39.43 million $241,662
Apr 4, 2 AM $0.0398
+0.18%
$39.81 million $239,236
Apr 4, 1 AM $0.0396
-1.79%
$39.61 million $238,392
Apr 4, 12 AM $0.0404
+1.74%
$40.44 million $241,513
Apr 3, 11 PM $0.0398
+2.29%
$39.83 million $234,378
Apr 3, 10 PM $0.039
-0.64%
$39.03 million $231,070
Apr 3, 9 PM $0.0392
+0.59%
$39.22 million $232,251
Apr 3, 8 PM $0.0389
-0.21%
$38.92 million $235,079
Apr 3, 7 PM $0.0389
+0.34%
$38.89 million $234,682
Apr 3, 6 PM $0.0388
-0.82%
$38.81 million $238,223
Apr 3, 5 PM $0.0392
-0.28%
$39.17 million $241,058
Apr 3, 4 PM $0.0393
-0.35%
$39.34 million $241,586
Apr 3, 3 PM $0.0395
+0.41%
$39.53 million $239,572