Amiko Historical Data

AMIKO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.054
-2.94%
$ 53.97 million $ 358,419
Jan 31, 4 PM $ 0.0555
-4.43%
$ 55.51 million $ 348,258
Jan 31, 3 PM $ 0.058
-0.24%
$ 58.02 million $ 347,822
Jan 31, 2 PM $ 0.0579
-3.37%
$ 57.95 million $ 378,167
Jan 31, 1 PM $ 0.06
-1.14%
$ 60.04 million $ 378,995
Jan 31, 12 PM $ 0.0605
-1.50%
$ 60.51 million $ 383,264
Jan 31, 11 AM $ 0.0616
+3.12%
$ 61.63 million $ 387,261
Jan 31, 10 AM $ 0.0597
+0.03%
$ 59.73 million $ 349,254
Jan 31, 9 AM $ 0.059
+1.78%
$ 59 million $ 348,292
Jan 31, 8 AM $ 0.0576
-3.01%
$ 57.61 million $ 331,116
Jan 31, 7 AM $ 0.0595
+2.98%
$ 59.49 million $ 332,289
Jan 31, 6 AM $ 0.0579
-0.42%
$ 57.87 million $ 333,622
Jan 31, 5 AM $ 0.0583
-1.27%
$ 58.29 million $ 338,721
Jan 31, 4 AM $ 0.059
-0.81%
$ 58.99 million $ 349,149
Jan 31, 3 AM $ 0.0594
+0.13%
$ 59.39 million $ 348,626
Jan 31, 2 AM $ 0.0593
-0.04%
$ 59.27 million $ 353,132
Jan 31, 1 AM $ 0.0593
-0.86%
$ 59.26 million $ 358,540
Jan 31, 12 AM $ 0.0597
+0.89%
$ 59.68 million $ 356,251
Jan 30, 11 PM $ 0.0591
-0.40%
$ 59.09 million $ 355,052
Jan 30, 10 PM $ 0.0593
+1.41%
$ 59.32 million $ 363,824
Jan 30, 9 PM $ 0.0595
+0.96%
$ 59.53 million $ 370,244
Jan 30, 8 PM $ 0.0589
-1.45%
$ 58.93 million $ 375,211
Jan 30, 7 PM $ 0.0598
-0.72%
$ 59.83 million $ 384,635
Jan 30, 6 PM $ 0.06
+0.46%
$ 59.98 million $ 386,116
Jan 30, 5 PM $ 0.0604
-1.54%
$ 60.4 million $ 384,558
Jan 30, 4 PM $ 0.0614
-0.81%
$ 61.37 million $ 400,735
Jan 30, 3 PM $ 0.0619
+2.04%
$ 61.89 million $ 427,084
Jan 30, 2 PM $ 0.0609
+2.38%
$ 60.93 million $ 407,581
Jan 30, 1 PM $ 0.0594
-0.19%
$ 59.4 million $ 410,140
Jan 30, 12 PM $ 0.0595
-1.97%
$ 59.46 million $ 417,884
Jan 30, 11 AM $ 0.0603
-0.16%
$ 60.25 million $ 410,531
Jan 30, 10 AM $ 0.0603
-0.80%
$ 60.31 million $ 408,556
Jan 30, 9 AM $ 0.0609
-0.79%
$ 60.9 million $ 408,157
Jan 30, 8 AM $ 0.0615
-0.46%
$ 61.51 million $ 435,195
Jan 30, 7 AM $ 0.0618
+1.68%
$ 61.84 million $ 432,045
Jan 30, 6 AM $ 0.061
-0.16%
$ 61 million $ 425,420
Jan 30, 5 AM $ 0.061
-1.12%
$ 61.02 million $ 426,690
Jan 30, 4 AM $ 0.0607
+0.49%
$ 60.73 million $ 421,737
Jan 30, 3 AM $ 0.0604
-0.48%
$ 60.44 million $ 423,971
Jan 30, 2 AM $ 0.0609
-1.40%
$ 60.89 million $ 421,548
Jan 30, 1 AM $ 0.0615
-0.40%
$ 61.54 million $ 424,122
Jan 30, 12 AM $ 0.0618
-0.50%
$ 61.81 million $ 424,208
Jan 29, 11 PM $ 0.0621
+1.10%
$ 62.08 million $ 424,495
Jan 29, 10 PM $ 0.0614
-0.25%
$ 61.44 million $ 422,082
Jan 29, 9 PM $ 0.0616
-0.48%
$ 61.63 million $ 422,845
Jan 29, 8 PM $ 0.0621
-0.61%
$ 62.08 million $ 417,816
Jan 29, 7 PM $ 0.0623
+1.25%
$ 62.3 million $ 414,818
Jan 29, 6 PM $ 0.0616
-2.25%
$ 61.6 million $ 411,996
Jan 29, 5 PM $ 0.0631
-1.38%
$ 63.15 million $ 408,807
Jan 29, 4 PM $ 0.0643
+1.50%
$ 64.31 million $ 407,088