Amiko Historical Data

AMIKO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.0395
+0.41%
$39.53 million $239,572
Apr 3, 2 PM $0.0392
+0.64%
$39.23 million $237,775
Apr 3, 1 PM $0.0394
-3.88%
$39.37 million $248,168
Apr 3, 12 PM $0.0409
+0.20%
$40.87 million $243,174
Apr 3, 11 AM $0.0408
-1.14%
$40.83 million $243,381
Apr 3, 10 AM $0.0413
+0.78%
$41.25 million $247,993
Apr 3, 9 AM $0.0409
+0.39%
$40.93 million $247,030
Apr 3, 8 AM $0.041
+0.10%
$40.95 million $248,095
Apr 3, 7 AM $0.041
+1.96%
$41.02 million $250,945
Apr 3, 6 AM $0.0401
+0.17%
$40.09 million $251,106
Apr 3, 5 AM $0.04
+1.14%
$40.02 million $246,417
Apr 3, 4 AM $0.0397
-0.25%
$39.69 million $249,927
Apr 3, 3 AM $0.0397
+0.05%
$39.66 million $249,769
Apr 3, 2 AM $0.0397
+2.24%
$39.72 million $252,469
Apr 3, 1 AM $0.0388
-4.62%
$38.78 million $254,902
Apr 3, 12 AM $0.0407
+1.52%
$40.66 million $253,980
Apr 2, 11 PM $0.0401
+0.33%
$40.09 million $257,112
Apr 2, 10 PM $0.04
+0.68%
$40.01 million $256,788
Apr 2, 9 PM $0.0398
+0.03%
$39.75 million $257,534
Apr 2, 8 PM $0.0398
-0.35%
$39.75 million $254,360
Apr 2, 7 PM $0.0398
-0.03%
$39.84 million $251,438
Apr 2, 6 PM $0.0398
-0.40%
$39.83 million $252,121
Apr 2, 5 PM $0.0401
-0.89%
$40.06 million $250,383
Apr 2, 4 PM $0.0406
-1.96%
$40.57 million $250,349
Apr 2, 3 PM $0.0413
-1.22%
$41.34 million $247,543
Apr 2, 2 PM $0.042
+2.39%
$41.98 million $249,048
Apr 2, 1 PM $0.0409
+0.91%
$40.87 million $237,662
Apr 2, 12 PM $0.0405
-1.29%
$40.5 million $240,460
Apr 2, 11 AM $0.0411
-0.15%
$41.11 million $238,897
Apr 2, 10 AM $0.0412
+2.97%
$41.2 million $241,707
Apr 2, 9 AM $0.04
-0.62%
$40.04 million $242,535
Apr 2, 8 AM $0.0411
+4.98%
$41.11 million $243,425
Apr 2, 7 AM $0.0388
-4.43%
$38.83 million $243,206
Apr 2, 6 AM $0.0407
+1.67%
$40.67 million $242,586
Apr 2, 5 AM $0.0402
+0.73%
$40.18 million $243,605
Apr 2, 4 AM $0.0399
+1.76%
$39.9 million $243,675
Apr 2, 3 AM $0.0391
-0.58%
$39.12 million $244,658
Apr 2, 2 AM $0.0393
+1.71%
$39.28 million $242,615
Apr 2, 1 AM $0.0387
-2.62%
$38.73 million $240,943
Apr 2, 12 AM $0.0398
+0.18%
$39.8 million $239,803
Apr 1, 11 PM $0.0398
+0.18%
$39.78 million $242,182
Apr 1, 10 PM $0.0397
-1.14%
$39.73 million $247,239
Apr 1, 9 PM $0.0401
-0.20%
$40.09 million $244,552
Apr 1, 8 PM $0.0402
+0.07%
$40.21 million $248,060
Apr 1, 7 PM $0.0402
-0.30%
$40.18 million $252,323
Apr 1, 6 PM $0.0402
-1.06%
$40.16 million $253,702
Apr 1, 5 PM $0.0406
-1.17%
$40.64 million $254,287
Apr 1, 4 PM $0.041
+0.71%
$41 million $251,889
Apr 1, 3 PM $0.0414
+1.80%
$41.36 million $251,966
Apr 1, 2 PM $0.0406
+1.10%
$40.62 million $253,999