Amiko Historical Data

AMIKO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0406
+1.10%
$40.62 million $253,999
Apr 1, 1 PM $0.0402
-0.69%
$40.17 million $253,879
Apr 1, 12 PM $0.0405
-1.00%
$40.5 million $256,290
Apr 1, 11 AM $0.041
-1.66%
$40.95 million $259,702
Apr 1, 10 AM $0.0417
+0.10%
$41.72 million $256,800
Apr 1, 9 AM $0.0418
+1.93%
$41.75 million $253,121
Apr 1, 8 AM $0.0409
-1.47%
$40.94 million $257,254
Apr 1, 7 AM $0.0419
+0.46%
$41.93 million $254,303
Apr 1, 6 AM $0.0418
-0.12%
$41.78 million $254,706
Apr 1, 5 AM $0.042
+0.19%
$42 million $260,605
Apr 1, 4 AM $0.042
+0.53%
$41.98 million $260,798
Apr 1, 3 AM $0.0417
-1.86%
$41.71 million $258,641
Apr 1, 2 AM $0.0425
+4.09%
$42.5 million $255,938
Apr 1, 1 AM $0.0408
-2.81%
$40.83 million $259,851
Apr 1, 12 AM $0.0418
-2.31%
$41.82 million $259,020
Mar 31, 11 PM $0.0427
+0.21%
$42.71 million $257,162
Mar 31, 10 PM $0.0426
-1.07%
$42.62 million $254,707
Mar 31, 9 PM $0.0431
-0.67%
$43.14 million $257,662
Mar 31, 8 PM $0.0435
+0.30%
$43.46 million $255,307
Mar 31, 7 PM $0.0434
+0.14%
$43.4 million $250,139
Mar 31, 6 PM $0.0433
+0.05%
$43.34 million $250,620
Mar 31, 5 PM $0.0435
-0.71%
$43.48 million $254,033
Mar 31, 4 PM $0.0438
+0.97%
$43.76 million $255,349
Mar 31, 3 PM $0.0434
+1.69%
$43.4 million $253,409
Mar 31, 2 PM $0.0428
-0.63%
$42.83 million $253,338
Mar 31, 1 PM $0.0433
+1.93%
$43.3 million $251,135
Mar 31, 12 PM $0.0425
+0.61%
$42.54 million $245,642
Mar 31, 11 AM $0.0423
+5.80%
$42.32 million $240,587
Mar 31, 9 AM $0.0419
+4.05%
$41.92 million $243,395
Mar 31, 8 AM $0.0404
-2.06%
$40.39 million $237,404
Mar 31, 7 AM $0.0412
+0.15%
$41.24 million $244,822
Mar 31, 6 AM $0.0412
-2.97%
$41.18 million $247,057
Mar 31, 5 AM $0.0424
-0.14%
$42.44 million $243,807
Mar 31, 4 AM $0.0425
+3.23%
$42.5 million $238,694
Mar 31, 3 AM $0.0411
-1.13%
$41.09 million $239,443
Mar 31, 2 AM $0.0417
-4.92%
$41.74 million $241,144
Mar 31, 1 AM $0.0438
+1.58%
$43.79 million $236,946
Mar 31, 12 AM $0.043
+0.37%
$42.97 million $235,548
Mar 30, 11 PM $0.0429
+0.19%
$42.9 million $236,363
Mar 30, 10 PM $0.0428
-0.88%
$42.75 million $233,665
Mar 30, 9 PM $0.0432
+0.30%
$43.21 million $236,466
Mar 30, 8 PM $0.0432
+1.24%
$43.22 million $234,687
Mar 30, 7 PM $0.0428
-0.44%
$42.76 million $230,815
Mar 30, 6 PM $0.043
-0.07%
$42.98 million $226,272
Mar 30, 5 PM $0.0429
-2.14%
$42.9 million $225,111
Mar 30, 4 PM $0.0438
-0.86%
$43.81 million $225,646
Mar 30, 3 PM $0.0441
+0.00%
$44.14 million $230,902
Mar 30, 2 PM $0.0441
-1.47%
$44.09 million $231,614
Mar 30, 1 PM $0.0445
-2.33%
$44.52 million $234,360
Mar 30, 12 PM $0.0456
+0.97%
$45.64 million $235,593