Amiko Historical Data

AMIKO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0643
+1.50%
$ 64.31 million $ 407,088
Jan 29, 3 PM $ 0.0632
+0.39%
$ 63.21 million $ 369,927
Jan 29, 2 PM $ 0.0632
-1.48%
$ 63.22 million $ 369,175
Jan 29, 1 PM $ 0.0642
+1.05%
$ 64.21 million $ 364,668
Jan 29, 12 PM $ 0.0642
+0.56%
$ 64.18 million $ 355,011
Jan 29, 11 AM $ 0.0637
-0.09%
$ 63.74 million $ 358,972
Jan 29, 10 AM $ 0.0638
-0.81%
$ 63.8 million $ 362,763
Jan 29, 9 AM $ 0.0643
+1.89%
$ 64.3 million $ 379,123
Jan 29, 8 AM $ 0.0631
-1.10%
$ 63.13 million $ 367,652
Jan 29, 7 AM $ 0.064
+1.51%
$ 64.04 million $ 371,562
Jan 29, 6 AM $ 0.063
-0.02%
$ 62.96 million $ 370,024
Jan 29, 5 AM $ 0.063
-1.32%
$ 62.99 million $ 364,193
Jan 29, 4 AM $ 0.0638
+0.37%
$ 63.82 million $ 361,272
Jan 29, 3 AM $ 0.0636
+0.22%
$ 63.63 million $ 352,269
Jan 29, 2 AM $ 0.0634
-0.84%
$ 63.39 million $ 346,942
Jan 29, 1 AM $ 0.0637
+0.51%
$ 63.68 million $ 343,527
Jan 29, 12 AM $ 0.0634
-0.95%
$ 63.35 million $ 337,913
Jan 28, 11 PM $ 0.0639
-0.20%
$ 63.92 million $ 333,813
Jan 28, 10 PM $ 0.064
+0.02%
$ 64.02 million $ 334,117
Jan 28, 9 PM $ 0.064
-0.11%
$ 63.97 million $ 330,041
Jan 28, 8 PM $ 0.064
-0.32%
$ 63.96 million $ 330,694
Jan 28, 7 PM $ 0.0642
+0.40%
$ 64.19 million $ 328,399
Jan 28, 6 PM $ 0.0639
-0.46%
$ 63.86 million $ 322,115
Jan 28, 5 PM $ 0.0642
-0.12%
$ 64.24 million $ 325,481
Jan 28, 4 PM $ 0.0643
-0.23%
$ 64.27 million $ 322,002
Jan 28, 3 PM $ 0.0645
-0.16%
$ 64.51 million $ 321,357
Jan 28, 2 PM $ 0.0645
-0.16%
$ 64.52 million $ 317,999
Jan 28, 1 PM $ 0.0645
+0.66%
$ 64.55 million $ 312,699
Jan 28, 12 PM $ 0.0642
-1.77%
$ 64.24 million $ 324,456
Jan 28, 11 AM $ 0.0653
+0.28%
$ 65.33 million $ 341,562
Jan 28, 10 AM $ 0.0652
-1.04%
$ 65.21 million $ 336,986
Jan 28, 9 AM $ 0.0658
+2.21%
$ 65.75 million $ 327,792
Jan 28, 8 AM $ 0.0644
+1.22%
$ 64.39 million $ 325,958
Jan 28, 7 AM $ 0.0633
-0.54%
$ 63.25 million $ 317,121
Jan 28, 6 AM $ 0.0636
-0.71%
$ 63.56 million $ 324,041
Jan 28, 5 AM $ 0.0642
+0.74%
$ 64.25 million $ 327,419
Jan 28, 4 AM $ 0.0639
+0.58%
$ 63.93 million $ 328,174
Jan 28, 3 AM $ 0.0636
-0.02%
$ 63.58 million $ 328,750
Jan 28, 2 AM $ 0.0637
-0.62%
$ 63.72 million $ 337,113
Jan 28, 1 AM $ 0.064
-0.05%
$ 64.05 million $ 338,430
Jan 28, 12 AM $ 0.0641
-0.42%
$ 64.12 million $ 339,545
Jan 27, 11 PM $ 0.0644
+0.19%
$ 64.39 million $ 338,992
Jan 27, 10 PM $ 0.0643
-0.12%
$ 64.29 million $ 338,370
Jan 27, 9 PM $ 0.0644
-0.47%
$ 64.36 million $ 336,479
Jan 27, 8 PM $ 0.0646
+0.45%
$ 64.63 million $ 331,312
Jan 27, 7 PM $ 0.0644
-0.33%
$ 64.38 million $ 325,263
Jan 27, 6 PM $ 0.0642
+0.95%
$ 64.24 million $ 326,743
Jan 27, 5 PM $ 0.0635
-2.10%
$ 63.51 million $ 323,235
Jan 27, 4 PM $ 0.0648
+0.69%
$ 64.81 million $ 326,568
Jan 27, 3 PM $ 0.0643
+0.62%
$ 64.31 million $ 318,663