Amiko Historical Data

AMIKO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0451
+0.40%
$45.12 million $241,801
Mar 30, 10 AM $0.045
-0.88%
$45.05 million $246,665
Mar 30, 9 AM $0.0454
+2.62%
$45.45 million $245,776
Mar 30, 8 AM $0.0442
-1.36%
$44.25 million $247,219
Mar 30, 7 AM $0.044
-0.61%
$43.95 million $242,582
Mar 30, 6 AM $0.044
+1.03%
$44.01 million $239,938
Mar 30, 5 AM $0.0435
-0.09%
$43.5 million $242,345
Mar 30, 4 AM $0.0442
-2.13%
$44.15 million $247,283
Mar 30, 3 AM $0.0451
+0.09%
$45.11 million $245,426
Mar 30, 2 AM $0.0452
-0.04%
$45.25 million $242,952
Mar 30, 1 AM $0.0453
+0.15%
$45.27 million $242,051
Mar 30, 12 AM $0.0451
+2.69%
$45.08 million $246,213
Mar 29, 11 PM $0.0439
-0.20%
$43.94 million $244,024
Mar 29, 10 PM $0.0438
-2.15%
$43.76 million $246,553
Mar 29, 9 PM $0.0447
-0.36%
$44.7 million $244,428
Mar 29, 8 PM $0.0449
-0.36%
$44.87 million $244,585
Mar 29, 7 PM $0.045
-0.31%
$45.03 million $247,480
Mar 29, 6 PM $0.0452
+1.83%
$45.17 million $245,250
Mar 29, 5 PM $0.0446
-0.38%
$44.56 million $242,662
Mar 29, 4 PM $0.0447
-0.93%
$44.73 million $241,687
Mar 29, 3 PM $0.0452
-0.53%
$45.2 million $241,581
Mar 29, 2 PM $0.0455
+0.98%
$45.53 million $245,199
Mar 29, 1 PM $0.0451
-1.31%
$45.09 million $242,448
Mar 29, 12 PM $0.0458
-0.09%
$45.77 million $237,384
Mar 29, 11 AM $0.0459
-1.42%
$45.85 million $233,797
Mar 29, 10 AM $0.0466
-0.62%
$46.58 million $232,826
Mar 29, 9 AM $0.0474
+0.51%
$47.41 million $235,132
Mar 29, 8 AM $0.0471
-0.25%
$47.08 million $231,713
Mar 29, 7 AM $0.0472
+3.12%
$47.2 million $229,115
Mar 29, 6 AM $0.0453
+0.51%
$45.27 million $224,970
Mar 29, 5 AM $0.045
-0.57%
$45.04 million $218,821
Mar 29, 4 AM $0.0454
-1.09%
$45.39 million $219,227
Mar 29, 3 AM $0.0461
-0.17%
$46.1 million $221,297
Mar 29, 2 AM $0.0466
+1.77%
$46.63 million $218,780
Mar 29, 1 AM $0.0458
+0.17%
$45.82 million $221,885
Mar 29, 12 AM $0.0458
-0.50%
$45.84 million $219,183
Mar 28, 11 PM $0.0461
+0.15%
$46.08 million $220,563
Mar 28, 10 PM $0.046
-0.41%
$45.97 million $221,818
Mar 28, 9 PM $0.0462
-0.06%
$46.25 million $221,057
Mar 28, 8 PM $0.0464
-0.06%
$46.38 million $221,203
Mar 28, 7 PM $0.0464
-0.04%
$46.42 million $225,194
Mar 28, 6 PM $0.0464
-0.06%
$46.44 million $229,819
Mar 28, 5 PM $0.0464
-0.47%
$46.45 million $230,583
Mar 28, 4 PM $0.0466
-0.34%
$46.63 million $231,960
Mar 28, 3 PM $0.0468
-0.40%
$46.81 million $230,081
Mar 28, 2 PM $0.0472
+1.07%
$47.17 million $228,382
Mar 28, 1 PM $0.0468
+1.63%
$46.83 million $229,120
Mar 28, 12 PM $0.046
-2.31%
$46.02 million $237,530
Mar 28, 11 AM $0.0471
+0.19%
$47.13 million $238,726
Mar 28, 10 AM $0.0473
+2.58%
$47.32 million $239,045