Amiko Historical Data

AMIKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0648
+0.69%
$ 64.81 million $ 326,568
Jan 27, 3 PM $ 0.0643
+0.62%
$ 64.31 million $ 318,663
Jan 27, 2 PM $ 0.0639
-1.47%
$ 63.86 million $ 313,829
Jan 27, 1 PM $ 0.0648
-0.06%
$ 64.8 million $ 316,558
Jan 27, 12 PM $ 0.0649
+4.60%
$ 64.94 million $ 320,488
Jan 27, 11 AM $ 0.062
-3.37%
$ 62.04 million $ 310,244
Jan 27, 10 AM $ 0.0643
-0.13%
$ 64.35 million $ 312,149
Jan 27, 9 AM $ 0.0646
+0.36%
$ 64.59 million $ 317,809
Jan 27, 8 AM $ 0.0644
-0.42%
$ 64.36 million $ 314,020
Jan 27, 7 AM $ 0.0646
-0.06%
$ 64.6 million $ 317,985
Jan 27, 6 AM $ 0.0647
-0.15%
$ 64.67 million $ 319,250
Jan 27, 5 AM $ 0.0647
+0.70%
$ 64.68 million $ 312,518
Jan 27, 4 AM $ 0.0643
+0.54%
$ 64.32 million $ 319,115
Jan 27, 3 AM $ 0.064
-0.46%
$ 63.97 million $ 328,709
Jan 27, 2 AM $ 0.0645
+0.22%
$ 64.45 million $ 334,175
Jan 27, 1 AM $ 0.0643
-0.64%
$ 64.33 million $ 334,771
Jan 27, 12 AM $ 0.0647
+0.28%
$ 64.72 million $ 335,882
Jan 26, 11 PM $ 0.0646
+0.29%
$ 64.6 million $ 338,686
Jan 26, 10 PM $ 0.0644
+0.24%
$ 64.42 million $ 336,216
Jan 26, 9 PM $ 0.0644
+0.34%
$ 64.37 million $ 340,495
Jan 26, 8 PM $ 0.0641
-0.54%
$ 64.12 million $ 348,908
Jan 26, 7 PM $ 0.0644
-0.12%
$ 64.4 million $ 358,360
Jan 26, 6 PM $ 0.0644
+0.61%
$ 64.41 million $ 363,733
Jan 26, 5 PM $ 0.0639
-1.07%
$ 63.93 million $ 369,573
Jan 26, 4 PM $ 0.0647
+0.93%
$ 64.68 million $ 382,376
Jan 26, 3 PM $ 0.064
-0.12%
$ 64.03 million $ 389,519
Jan 26, 2 PM $ 0.064
-2.22%
$ 63.99 million $ 393,348
Jan 26, 1 PM $ 0.0656
+1.90%
$ 65.59 million $ 393,787
Jan 26, 12 PM $ 0.0644
-0.20%
$ 64.36 million $ 401,024
Jan 26, 11 AM $ 0.0645
-1.09%
$ 64.51 million $ 419,624
Jan 26, 10 AM $ 0.0652
+1.74%
$ 65.22 million $ 407,365
Jan 26, 9 AM $ 0.0641
-0.66%
$ 64.11 million $ 401,340
Jan 26, 8 AM $ 0.0645
+0.20%
$ 64.53 million $ 402,111
Jan 26, 7 AM $ 0.0644
+0.63%
$ 64.4 million $ 413,084
Jan 26, 6 AM $ 0.064
+0.07%
$ 64 million $ 417,783
Jan 26, 5 AM $ 0.0639
+0.01%
$ 63.89 million $ 436,405
Jan 26, 4 AM $ 0.0639
+0.21%
$ 63.88 million $ 435,111
Jan 26, 3 AM $ 0.0637
+1.36%
$ 63.75 million $ 425,351
Jan 26, 2 AM $ 0.0629
+0.04%
$ 62.89 million $ 430,396
Jan 26, 1 AM $ 0.0629
+1.67%
$ 62.86 million $ 445,876
Jan 26, 12 AM $ 0.0618
+1.79%
$ 61.83 million $ 446,616
Jan 25, 11 PM $ 0.0607
+1.45%
$ 60.74 million $ 445,101
Jan 25, 10 PM $ 0.0599
-0.48%
$ 59.87 million $ 445,708
Jan 25, 9 PM $ 0.0602
+0.62%
$ 60.16 million $ 440,255
Jan 25, 8 PM $ 0.0598
+0.16%
$ 59.79 million $ 439,856
Jan 25, 7 PM $ 0.0597
-3.09%
$ 59.69 million $ 437,076
Jan 25, 6 PM $ 0.0616
-0.11%
$ 61.6 million $ 439,229
Jan 25, 5 PM $ 0.0617
+0.26%
$ 61.66 million $ 437,917
Jan 25, 4 PM $ 0.0615
-2.82%
$ 61.51 million $ 430,759
Jan 25, 3 PM $ 0.0633
-0.40%
$ 63.29 million $ 442,877