Amiko Historical Data

AMIKO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0615
-2.82%
$ 61.51 million $ 430,759
Jan 25, 3 PM $ 0.0633
-0.40%
$ 63.29 million $ 442,877
Jan 25, 2 PM $ 0.0635
-0.89%
$ 63.51 million $ 449,125
Jan 25, 1 PM $ 0.0641
+1.80%
$ 64.08 million $ 447,974
Jan 25, 12 PM $ 0.0628
+0.27%
$ 62.83 million $ 434,696
Jan 25, 11 AM $ 0.0625
-2.84%
$ 62.48 million $ 432,171
Jan 25, 10 AM $ 0.0644
-1.22%
$ 64.4 million $ 429,804
Jan 25, 9 AM $ 0.0654
+1.16%
$ 65.36 million $ 429,407
Jan 25, 8 AM $ 0.0644
-1.39%
$ 64.43 million $ 426,959
Jan 25, 7 AM $ 0.0656
+2.74%
$ 65.61 million $ 413,360
Jan 25, 6 AM $ 0.064
-0.96%
$ 63.97 million $ 405,749
Jan 25, 5 AM $ 0.0641
+1.45%
$ 64.13 million $ 388,859
Jan 25, 4 AM $ 0.0632
+0.21%
$ 63.15 million $ 376,828
Jan 25, 3 AM $ 0.063
-3.71%
$ 62.99 million $ 378,957
Jan 25, 2 AM $ 0.0654
+3.82%
$ 65.39 million $ 364,257
Jan 25, 1 AM $ 0.063
+0.03%
$ 62.99 million $ 348,759
Jan 25, 12 AM $ 0.0629
+0.15%
$ 62.89 million $ 348,966
Jan 24, 11 PM $ 0.0628
-0.28%
$ 62.8 million $ 347,073
Jan 24, 10 PM $ 0.0631
+0.53%
$ 63.09 million $ 350,076
Jan 24, 9 PM $ 0.0627
-0.09%
$ 62.7 million $ 355,990
Jan 24, 8 PM $ 0.0627
+0.23%
$ 62.71 million $ 356,439
Jan 24, 7 PM $ 0.0627
+0.42%
$ 62.68 million $ 360,300
Jan 24, 6 PM $ 0.0624
+0.13%
$ 62.42 million $ 361,485
Jan 24, 5 PM $ 0.0623
+1.24%
$ 62.34 million $ 363,475
Jan 24, 4 PM $ 0.0617
-2.05%
$ 61.67 million $ 365,048
Jan 24, 3 PM $ 0.0632
-0.65%
$ 63.22 million $ 353,603
Jan 24, 2 PM $ 0.0637
-0.25%
$ 63.67 million $ 357,095
Jan 24, 1 PM $ 0.0636
-1.01%
$ 63.63 million $ 376,717
Jan 24, 12 PM $ 0.0644
-0.25%
$ 64.44 million $ 376,009
Jan 24, 11 AM $ 0.0648
+0.13%
$ 64.83 million $ 377,696
Jan 24, 10 AM $ 0.0646
+1.39%
$ 64.58 million $ 386,979
Jan 24, 9 AM $ 0.0639
-0.98%
$ 63.87 million $ 386,254
Jan 24, 8 AM $ 0.0646
-0.47%
$ 64.63 million $ 387,129
Jan 24, 7 AM $ 0.065
+0.15%
$ 65 million $ 384,398
Jan 24, 6 AM $ 0.0647
+0.02%
$ 64.69 million $ 399,269
Jan 24, 5 AM $ 0.0646
+0.93%
$ 64.59 million $ 430,429
Jan 24, 4 AM $ 0.064
-0.86%
$ 63.98 million $ 436,398
Jan 24, 3 AM $ 0.0647
-0.38%
$ 64.66 million $ 432,045
Jan 24, 2 AM $ 0.065
+0.43%
$ 64.97 million $ 431,785
Jan 24, 1 AM $ 0.0647
-0.24%
$ 64.7 million $ 427,395
Jan 24, 12 AM $ 0.0647
+0.40%
$ 64.75 million $ 423,322
Jan 23, 11 PM $ 0.0645
-0.14%
$ 64.53 million $ 418,432
Jan 23, 10 PM $ 0.0648
+1.13%
$ 64.78 million $ 415,833
Jan 23, 9 PM $ 0.0639
+0.27%
$ 63.94 million $ 410,678
Jan 23, 8 PM $ 0.0636
-0.82%
$ 63.64 million $ 404,672
Jan 23, 7 PM $ 0.0642
-1.23%
$ 64.19 million $ 402,812
Jan 23, 6 PM $ 0.0651
+0.10%
$ 65.08 million $ 400,115
Jan 23, 5 PM $ 0.0653
-0.71%
$ 65.27 million $ 397,497
Jan 23, 4 PM $ 0.066
+0.28%
$ 65.99 million $ 391,237
Jan 23, 3 PM $ 0.0658
-0.07%
$ 65.83 million $ 386,841