Amiko Historical Data

AMIKO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0658
-0.07%
$ 65.83 million $ 386,841
Jan 23, 2 PM $ 0.0659
+0.68%
$ 65.85 million $ 382,589
Jan 23, 1 PM $ 0.0659
+1.32%
$ 65.92 million $ 377,107
Jan 23, 12 PM $ 0.0648
-0.34%
$ 64.79 million $ 386,035
Jan 23, 11 AM $ 0.0649
-0.73%
$ 64.94 million $ 381,731
Jan 23, 10 AM $ 0.0655
-0.33%
$ 65.5 million $ 364,889
Jan 23, 9 AM $ 0.0657
-0.38%
$ 65.67 million $ 360,742
Jan 23, 8 AM $ 0.0654
+0.49%
$ 65.4 million $ 363,949
Jan 23, 7 AM $ 0.0653
+2.63%
$ 65.29 million $ 366,125
Jan 23, 6 AM $ 0.064
-2.60%
$ 63.96 million $ 364,952
Jan 23, 5 AM $ 0.0652
-0.50%
$ 65.18 million $ 344,108
Jan 23, 4 AM $ 0.0655
+1.00%
$ 65.53 million $ 345,456
Jan 23, 3 AM $ 0.0649
+0.41%
$ 64.86 million $ 350,522
Jan 23, 2 AM $ 0.0646
-0.79%
$ 64.64 million $ 347,518
Jan 23, 1 AM $ 0.0651
+0.39%
$ 65.1 million $ 356,043
Jan 23, 12 AM $ 0.0649
+0.18%
$ 64.86 million $ 365,368
Jan 22, 11 PM $ 0.0647
+0.02%
$ 64.66 million $ 373,488
Jan 22, 10 PM $ 0.0646
-0.02%
$ 64.6 million $ 371,270
Jan 22, 9 PM $ 0.0647
-0.10%
$ 64.68 million $ 377,088
Jan 22, 8 PM $ 0.0648
-0.50%
$ 64.78 million $ 380,394
Jan 22, 7 PM $ 0.065
+1.13%
$ 64.96 million $ 383,428
Jan 22, 6 PM $ 0.0644
-0.71%
$ 64.41 million $ 387,220
Jan 22, 5 PM $ 0.0648
-0.99%
$ 64.78 million $ 389,657
Jan 22, 4 PM $ 0.0655
+0.09%
$ 65.47 million $ 388,505
Jan 22, 3 PM $ 0.0656
-1.05%
$ 65.59 million $ 400,328
Jan 22, 2 PM $ 0.0663
+0.14%
$ 66.33 million $ 423,378
Jan 22, 1 PM $ 0.0663
+3.04%
$ 66.32 million $ 418,718
Jan 22, 12 PM $ 0.0647
-0.56%
$ 64.72 million $ 444,259
Jan 22, 11 AM $ 0.065
+0.02%
$ 64.99 million $ 443,225
Jan 22, 10 AM $ 0.065
-1.10%
$ 64.97 million $ 461,756
Jan 22, 9 AM $ 0.0662
+1.68%
$ 66.19 million $ 466,036
Jan 22, 8 AM $ 0.0649
-0.33%
$ 64.85 million $ 467,118
Jan 22, 7 AM $ 0.065
-2.32%
$ 64.98 million $ 472,016
Jan 22, 6 AM $ 0.0661
+0.48%
$ 66.13 million $ 494,583
Jan 22, 5 AM $ 0.0659
+0.38%
$ 65.87 million $ 492,903
Jan 22, 4 AM $ 0.0656
+1.31%
$ 65.56 million $ 488,535
Jan 22, 3 AM $ 0.0647
+0.40%
$ 64.68 million $ 490,492
Jan 22, 2 AM $ 0.0647
+0.29%
$ 64.69 million $ 487,337
Jan 22, 1 AM $ 0.0647
-1.55%
$ 64.74 million $ 489,395
Jan 22, 12 AM $ 0.0659
+1.52%
$ 65.95 million $ 489,855
Jan 21, 11 PM $ 0.0649
-0.29%
$ 64.91 million $ 486,096
Jan 21, 10 PM $ 0.0652
-0.16%
$ 65.22 million $ 494,383
Jan 21, 9 PM $ 0.0655
-0.31%
$ 65.46 million $ 491,359
Jan 21, 8 PM $ 0.0657
-0.81%
$ 65.67 million $ 493,413
Jan 21, 7 PM $ 0.066
+2.45%
$ 65.96 million $ 493,609
Jan 21, 6 PM $ 0.0646
+0.99%
$ 64.55 million $ 482,291
Jan 21, 5 PM $ 0.0639
+0.35%
$ 63.91 million $ 489,899
Jan 21, 4 PM $ 0.0642
-5.31%
$ 64.19 million $ 492,357
Jan 21, 3 PM $ 0.0677
-1.61%
$ 67.69 million $ 503,733
Jan 21, 2 PM $ 0.0685
+3.17%
$ 68.55 million $ 479,467