Amiko Historical Data

AMIKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0677
-1.61%
$ 67.69 million $ 503,733
Jan 21, 2 PM $ 0.0685
+3.17%
$ 68.55 million $ 479,467
Jan 21, 1 PM $ 0.0662
+1.79%
$ 66.21 million $ 475,213
Jan 21, 12 PM $ 0.0651
-0.06%
$ 65.06 million $ 435,726
Jan 21, 11 AM $ 0.0654
-0.25%
$ 65.42 million $ 435,817
Jan 21, 10 AM $ 0.0657
+0.42%
$ 65.68 million $ 430,214
Jan 21, 9 AM $ 0.066
+1.02%
$ 65.96 million $ 437,323
Jan 21, 8 AM $ 0.0655
+1.04%
$ 65.5 million $ 429,992
Jan 21, 7 AM $ 0.0647
+4.70%
$ 64.73 million $ 418,645
Jan 21, 6 AM $ 0.0616
+1.41%
$ 61.62 million $ 406,422
Jan 21, 5 AM $ 0.0608
+1.89%
$ 60.84 million $ 432,362
Jan 21, 4 AM $ 0.0597
+0.78%
$ 59.69 million $ 450,997
Jan 21, 3 AM $ 0.0596
-0.89%
$ 59.64 million $ 454,496
Jan 21, 2 AM $ 0.0601
-0.15%
$ 60.14 million $ 464,937
Jan 21, 1 AM $ 0.0603
+1.76%
$ 60.26 million $ 469,760
Jan 21, 12 AM $ 0.0591
-0.08%
$ 59.08 million $ 449,767
Jan 20, 11 PM $ 0.0592
+0.21%
$ 59.22 million $ 442,704
Jan 20, 10 PM $ 0.0591
-1.34%
$ 59.13 million $ 439,416
Jan 20, 9 PM $ 0.0599
-0.45%
$ 59.92 million $ 443,761
Jan 20, 8 PM $ 0.0602
+0.39%
$ 60.18 million $ 444,699
Jan 20, 7 PM $ 0.0598
-0.21%
$ 59.84 million $ 445,470
Jan 20, 6 PM $ 0.0602
-2.80%
$ 60.18 million $ 451,391
Jan 20, 5 PM $ 0.0619
-0.86%
$ 61.88 million $ 444,142
Jan 20, 4 PM $ 0.0622
-2.16%
$ 62.2 million $ 446,224
Jan 20, 3 PM $ 0.0635
-1.88%
$ 63.53 million $ 439,972
Jan 20, 2 PM $ 0.0647
-0.23%
$ 64.72 million $ 445,351
Jan 20, 1 PM $ 0.065
-0.72%
$ 64.96 million $ 447,780
Jan 20, 12 PM $ 0.0654
+1.32%
$ 65.45 million $ 453,007
Jan 20, 11 AM $ 0.0645
-0.14%
$ 64.53 million $ 460,395
Jan 20, 10 AM $ 0.065
+1.11%
$ 64.99 million $ 461,933
Jan 20, 9 AM $ 0.0643
+1.66%
$ 64.29 million $ 452,040
Jan 20, 8 AM $ 0.0629
-0.98%
$ 62.89 million $ 468,765
Jan 20, 7 AM $ 0.0636
-0.12%
$ 63.56 million $ 480,888
Jan 20, 6 AM $ 0.0634
-4.74%
$ 63.42 million $ 476,767
Jan 20, 5 AM $ 0.0666
+1.18%
$ 66.62 million $ 439,718
Jan 20, 4 AM $ 0.0659
+3.52%
$ 65.94 million $ 417,858
Jan 20, 3 AM $ 0.0639
+2.70%
$ 63.89 million $ 402,269
Jan 20, 2 AM $ 0.062
-4.52%
$ 62.05 million $ 400,674
Jan 20, 1 AM $ 0.065
-0.19%
$ 64.99 million $ 389,132
Jan 20, 12 AM $ 0.0651
-0.07%
$ 65.14 million $ 407,170
Jan 19, 11 PM $ 0.0651
-0.19%
$ 65.07 million $ 418,736
Jan 19, 10 PM $ 0.0653
-0.90%
$ 65.28 million $ 422,142
Jan 19, 9 PM $ 0.0659
-0.96%
$ 65.9 million $ 426,117
Jan 19, 8 PM $ 0.0661
+0.57%
$ 66.14 million $ 423,442
Jan 19, 7 PM $ 0.0658
-0.14%
$ 65.79 million $ 423,900
Jan 19, 6 PM $ 0.0658
-2.12%
$ 65.84 million $ 421,974
Jan 19, 5 PM $ 0.0674
-0.45%
$ 67.44 million $ 418,625
Jan 19, 4 PM $ 0.0678
-0.67%
$ 67.79 million $ 418,632
Jan 19, 3 PM $ 0.068
+0.52%
$ 68.04 million $ 432,975
Jan 19, 2 PM $ 0.0678
-0.38%
$ 67.85 million $ 428,662