Amiko Historical Data

AMIKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0678
-0.38%
$ 67.85 million $ 428,662
Jan 19, 1 PM $ 0.0682
-0.15%
$ 68.19 million $ 423,829
Jan 19, 12 PM $ 0.0684
+0.17%
$ 68.43 million $ 417,848
Jan 19, 11 AM $ 0.0679
+0.34%
$ 67.88 million $ 420,311
Jan 19, 10 AM $ 0.0676
-0.23%
$ 67.63 million $ 421,016
Jan 19, 9 AM $ 0.0679
+2.67%
$ 67.91 million $ 424,344
Jan 19, 8 AM $ 0.0662
+1.47%
$ 66.18 million $ 399,969
Jan 19, 7 AM $ 0.0654
+0.26%
$ 65.36 million $ 390,524
Jan 19, 6 AM $ 0.0651
-0.49%
$ 65.13 million $ 395,207
Jan 19, 5 AM $ 0.0655
-0.34%
$ 65.5 million $ 397,610
Jan 19, 4 AM $ 0.0657
-1.09%
$ 65.72 million $ 403,321
Jan 19, 3 AM $ 0.0664
+1.32%
$ 66.36 million $ 413,486
Jan 19, 2 AM $ 0.0653
+0.37%
$ 65.32 million $ 413,221
Jan 19, 1 AM $ 0.065
-0.34%
$ 64.97 million $ 418,841
Jan 19, 12 AM $ 0.0654
-1.69%
$ 65.4 million $ 413,009
Jan 18, 11 PM $ 0.0671
-0.71%
$ 67.11 million $ 420,327
Jan 18, 10 PM $ 0.0679
+0.07%
$ 67.92 million $ 426,008
Jan 18, 9 PM $ 0.0679
+0.26%
$ 67.94 million $ 425,251
Jan 18, 8 PM $ 0.068
-0.05%
$ 67.98 million $ 426,570
Jan 18, 7 PM $ 0.0681
-0.45%
$ 68.09 million $ 420,128
Jan 18, 6 PM $ 0.0685
-0.52%
$ 68.52 million $ 423,755
Jan 18, 5 PM $ 0.069
-0.65%
$ 68.96 million $ 427,934
Jan 18, 4 PM $ 0.0692
+0.31%
$ 69.25 million $ 430,663
Jan 18, 3 PM $ 0.0682
+0.58%
$ 68.17 million $ 426,078
Jan 18, 2 PM $ 0.0679
-0.63%
$ 67.93 million $ 442,664
Jan 18, 1 PM $ 0.0684
-0.09%
$ 68.39 million $ 446,489
Jan 18, 12 PM $ 0.0684
+1.23%
$ 68.37 million $ 446,292
Jan 18, 11 AM $ 0.0678
+0.51%
$ 67.76 million $ 431,616
Jan 18, 10 AM $ 0.0676
-0.42%
$ 67.63 million $ 435,878
Jan 18, 9 AM $ 0.068
+0.57%
$ 68.01 million $ 432,952
Jan 18, 8 AM $ 0.0676
+0.31%
$ 67.64 million $ 455,849
Jan 18, 7 AM $ 0.0675
-0.45%
$ 67.47 million $ 467,684
Jan 18, 6 AM $ 0.0679
+0.79%
$ 67.92 million $ 544,015
Jan 18, 5 AM $ 0.0676
+0.11%
$ 67.61 million $ 566,668
Jan 18, 4 AM $ 0.0675
-1.11%
$ 67.52 million $ 581,871
Jan 18, 3 AM $ 0.0685
+1.13%
$ 68.52 million $ 583,878
Jan 18, 2 AM $ 0.068
+0.76%
$ 68.05 million $ 579,912
Jan 18, 1 AM $ 0.0676
+0.38%
$ 67.57 million $ 577,239
Jan 18, 12 AM $ 0.0674
+0.09%
$ 67.37 million $ 577,835
Jan 17, 11 PM $ 0.0673
+0.25%
$ 67.29 million $ 575,757
Jan 17, 10 PM $ 0.0671
-0.98%
$ 67.07 million $ 583,635
Jan 17, 9 PM $ 0.0678
-1.30%
$ 67.82 million $ 582,121
Jan 17, 8 PM $ 0.0686
-0.63%
$ 68.57 million $ 580,047
Jan 17, 7 PM $ 0.0691
+0.30%
$ 69.06 million $ 581,278
Jan 17, 6 PM $ 0.069
+1.25%
$ 69 million $ 579,415
Jan 17, 5 PM $ 0.0682
-0.38%
$ 68.16 million $ 571,493
Jan 17, 4 PM $ 0.0686
-0.04%
$ 68.64 million $ 572,637
Jan 17, 3 PM $ 0.0686
-0.64%
$ 68.6 million $ 575,375
Jan 17, 2 PM $ 0.0695
-0.47%
$ 69.47 million $ 578,597
Jan 17, 1 PM $ 0.0697
+0.43%
$ 69.69 million $ 585,285