Amiko Historical Data

AMIKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0695
-0.47%
$ 69.47 million $ 578,597
Jan 17, 1 PM $ 0.0697
+0.43%
$ 69.69 million $ 585,285
Jan 17, 12 PM $ 0.0693
-0.25%
$ 69.33 million $ 598,758
Jan 17, 11 AM $ 0.0693
-0.04%
$ 69.29 million $ 608,187
Jan 17, 10 AM $ 0.0692
-1.01%
$ 69.15 million $ 621,735
Jan 17, 9 AM $ 0.0699
-0.61%
$ 69.9 million $ 636,891
Jan 17, 8 AM $ 0.0696
-0.66%
$ 69.65 million $ 636,992
Jan 17, 7 AM $ 0.0702
+0.08%
$ 70.25 million $ 624,209
Jan 17, 6 AM $ 0.0737
+4.96%
$ 73.68 million $ 601,688
Jan 17, 5 AM $ 0.0707
+1.75%
$ 70.72 million $ 548,506
Jan 17, 4 AM $ 0.0691
-0.33%
$ 69.12 million $ 532,338
Jan 17, 3 AM $ 0.0691
-1.08%
$ 69.11 million $ 523,974
Jan 17, 2 AM $ 0.0699
-0.36%
$ 69.9 million $ 528,381
Jan 17, 1 AM $ 0.07
-0.17%
$ 69.97 million $ 526,440
Jan 17, 12 AM $ 0.0701
-0.81%
$ 70.14 million $ 527,360
Jan 16, 11 PM $ 0.0708
+3.27%
$ 70.76 million $ 525,308
Jan 16, 10 PM $ 0.0685
-0.88%
$ 68.49 million $ 513,672
Jan 16, 9 PM $ 0.0691
+0.25%
$ 69.08 million $ 514,337
Jan 16, 8 PM $ 0.0689
+0.38%
$ 68.94 million $ 521,120
Jan 16, 7 PM $ 0.0687
-0.62%
$ 68.75 million $ 518,744
Jan 16, 6 PM $ 0.0696
-0.26%
$ 69.57 million $ 519,010
Jan 16, 5 PM $ 0.0699
+0.24%
$ 69.89 million $ 534,246
Jan 16, 4 PM $ 0.0698
+1.61%
$ 69.79 million $ 530,655
Jan 16, 3 PM $ 0.0688
+1.92%
$ 68.78 million $ 516,795
Jan 16, 2 PM $ 0.0697
+0.55%
$ 69.7 million $ 509,150
Jan 16, 1 PM $ 0.0694
+0.84%
$ 69.36 million $ 499,076
Jan 16, 12 PM $ 0.0688
+0.01%
$ 68.84 million $ 495,578
Jan 16, 11 AM $ 0.0689
-2.31%
$ 68.86 million $ 506,356
Jan 16, 10 AM $ 0.0694
+0.26%
$ 69.43 million $ 491,147
Jan 16, 9 AM $ 0.069
+1.13%
$ 69.04 million $ 489,881
Jan 16, 8 AM $ 0.0682
+0.87%
$ 68.18 million $ 473,732
Jan 16, 7 AM $ 0.0677
+0.05%
$ 67.66 million $ 490,590
Jan 16, 6 AM $ 0.0674
-1.30%
$ 67.36 million $ 491,100
Jan 16, 5 AM $ 0.0682
+1.26%
$ 68.16 million $ 501,564
Jan 16, 4 AM $ 0.0677
+0.37%
$ 67.68 million $ 493,981
Jan 16, 3 AM $ 0.0678
-0.70%
$ 67.77 million $ 508,025
Jan 16, 2 AM $ 0.0682
+0.23%
$ 68.2 million $ 506,064
Jan 16, 1 AM $ 0.0678
-0.48%
$ 67.84 million $ 511,656
Jan 16, 12 AM $ 0.0682
-0.36%
$ 68.2 million $ 512,089
Jan 15, 11 PM $ 0.0686
-0.02%
$ 68.62 million $ 513,869
Jan 15, 10 PM $ 0.0688
-0.61%
$ 68.78 million $ 514,431
Jan 15, 9 PM $ 0.0694
+0.22%
$ 69.44 million $ 516,911
Jan 15, 8 PM $ 0.0693
-0.49%
$ 69.27 million $ 510,976
Jan 15, 7 PM $ 0.0696
-0.01%
$ 69.59 million $ 515,542
Jan 15, 6 PM $ 0.0693
+1.99%
$ 69.34 million $ 514,680
Jan 15, 5 PM $ 0.0684
-1.39%
$ 68.38 million $ 505,923
Jan 15, 4 PM $ 0.0691
+0.51%
$ 69.15 million $ 516,820
Jan 15, 3 PM $ 0.0685
-0.07%
$ 68.49 million $ 509,800
Jan 15, 2 PM $ 0.0683
-1.54%
$ 68.34 million $ 518,484
Jan 15, 1 PM $ 0.0697
+1.85%
$ 69.67 million $ 518,100