Amiko Historical Data

AMIKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0683
-1.54%
$ 68.34 million $ 518,484
Jan 15, 1 PM $ 0.0697
+1.85%
$ 69.67 million $ 518,100
Jan 15, 12 PM $ 0.0683
-1.19%
$ 68.33 million $ 514,592
Jan 15, 11 AM $ 0.0691
-1.24%
$ 69.07 million $ 513,871
Jan 15, 10 AM $ 0.07
+1.22%
$ 70 million $ 509,144
Jan 15, 9 AM $ 0.0691
-0.06%
$ 69.12 million $ 502,610
Jan 15, 8 AM $ 0.0688
+3.88%
$ 68.84 million $ 494,991
Jan 15, 7 AM $ 0.067
-3.61%
$ 66.99 million $ 487,708
Jan 15, 6 AM $ 0.0694
+1.78%
$ 69.43 million $ 487,491
Jan 15, 5 AM $ 0.0683
-0.20%
$ 68.32 million $ 463,276
Jan 15, 4 AM $ 0.0684
+1.49%
$ 68.43 million $ 468,905
Jan 15, 3 AM $ 0.0674
-0.21%
$ 67.38 million $ 460,876
Jan 15, 2 AM $ 0.0675
+2.03%
$ 67.47 million $ 461,556
Jan 15, 1 AM $ 0.0661
+0.09%
$ 66.14 million $ 460,940
Jan 15, 12 AM $ 0.066
-0.92%
$ 66.01 million $ 469,745
Jan 14, 11 PM $ 0.0667
+0.88%
$ 66.73 million $ 468,158
Jan 14, 10 PM $ 0.0664
+0.00%
$ 66.37 million $ 472,615
Jan 14, 9 PM $ 0.0665
-1.01%
$ 66.45 million $ 478,444
Jan 14, 8 PM $ 0.0669
+0.24%
$ 66.91 million $ 484,250
Jan 14, 7 PM $ 0.0668
+1.08%
$ 66.82 million $ 482,688
Jan 14, 6 PM $ 0.066
-0.36%
$ 66.04 million $ 485,664
Jan 14, 5 PM $ 0.0663
-1.45%
$ 66.35 million $ 492,281
Jan 14, 4 PM $ 0.0674
-1.53%
$ 67.45 million $ 500,949
Jan 14, 3 PM $ 0.0685
-1.51%
$ 68.54 million $ 502,473
Jan 14, 2 PM $ 0.0697
+3.73%
$ 69.65 million $ 517,801
Jan 14, 1 PM $ 0.0673
+1.28%
$ 67.31 million $ 541,263
Jan 14, 12 PM $ 0.0663
-1.23%
$ 66.3 million $ 594,703
Jan 14, 11 AM $ 0.0677
-0.47%
$ 67.66 million $ 590,012
Jan 14, 10 AM $ 0.0681
+0.56%
$ 68.09 million $ 601,172
Jan 14, 9 AM $ 0.0675
-0.49%
$ 67.47 million $ 618,336
Jan 14, 8 AM $ 0.0679
+0.60%
$ 67.87 million $ 646,814
Jan 14, 7 AM $ 0.0672
-0.64%
$ 67.16 million $ 643,026
Jan 14, 6 AM $ 0.0679
-1.24%
$ 67.92 million $ 650,412
Jan 14, 5 AM $ 0.0688
-0.56%
$ 68.82 million $ 641,527
Jan 14, 4 AM $ 0.0693
+0.91%
$ 69.26 million $ 669,467
Jan 14, 3 AM $ 0.0695
-0.30%
$ 69.51 million $ 686,418
Jan 14, 2 AM $ 0.0699
+1.86%
$ 69.91 million $ 675,653
Jan 14, 1 AM $ 0.0686
+3.93%
$ 68.55 million $ 691,044
Jan 14, 12 AM $ 0.0661
-0.77%
$ 66.14 million $ 695,278
Jan 13, 11 PM $ 0.0668
-0.15%
$ 66.78 million $ 698,379
Jan 13, 10 PM $ 0.0671
+1.57%
$ 67.08 million $ 721,763
Jan 13, 9 PM $ 0.066
-0.04%
$ 65.99 million $ 709,831
Jan 13, 8 PM $ 0.0661
-1.07%
$ 66.06 million $ 733,726
Jan 13, 7 PM $ 0.0668
+0.69%
$ 66.76 million $ 742,137
Jan 13, 6 PM $ 0.0666
+0.76%
$ 66.64 million $ 741,953
Jan 13, 5 PM $ 0.0664
-1.92%
$ 66.4 million $ 768,185
Jan 13, 4 PM $ 0.0682
-2.63%
$ 68.19 million $ 773,376
Jan 13, 3 PM $ 0.0695
-0.98%
$ 69.49 million $ 785,470
Jan 13, 2 PM $ 0.0703
-4.43%
$ 70.34 million $ 800,830
Jan 13, 1 PM $ 0.0737
+2.95%
$ 73.65 million $ 797,035