Amiko Historical Data

AMIKO Page 48
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.0302
-0.07%
$30.18 million $229,105
Mar 16, 1 AM $0.0302
+0.50%
$30.2 million $233,876
Mar 16, 12 AM $0.0301
-0.17%
$30.15 million $238,297
Mar 15, 11 PM $0.03
-0.79%
$29.98 million $237,582
Mar 15, 10 PM $0.0306
+2.17%
$30.62 million $234,929
Mar 15, 9 PM $0.03
-1.74%
$30.01 million $233,814
Mar 15, 8 PM $0.0306
+1.66%
$30.56 million $240,335
Mar 15, 7 PM $0.0301
+0.03%
$30.11 million $242,938
Mar 15, 6 PM $0.03
-0.63%
$30.02 million $243,400
Mar 15, 5 PM $0.0303
+0.73%
$30.28 million $241,036
Mar 15, 4 PM $0.0301
+0.17%
$30.14 million $241,411
Mar 15, 3 PM $0.0301
-0.95%
$30.31 million $242,513
Mar 15, 2 PM $0.0301
+0.43%
$30.08 million $243,156
Mar 15, 1 PM $0.03
-0.10%
$29.96 million $239,222
Mar 15, 12 PM $0.03
-0.79%
$29.96 million $240,668
Mar 15, 11 AM $0.0303
-0.30%
$30.28 million $241,436
Mar 15, 10 AM $0.0303
-1.04%
$30.35 million $243,358
Mar 15, 9 AM $0.0306
-1.42%
$30.59 million $239,628
Mar 15, 8 AM $0.0309
-0.42%
$30.95 million $240,154
Mar 15, 7 AM $0.031
-0.23%
$31.01 million $241,422
Mar 15, 6 AM $0.0311
-0.06%
$31.07 million $241,196
Mar 15, 5 AM $0.0312
+0.74%
$31.16 million $242,654
Mar 15, 4 AM $0.0307
+0.29%
$30.7 million $239,572
Mar 15, 3 AM $0.0306
+0.63%
$30.58 million $238,424
Mar 15, 2 AM $0.0305
-0.75%
$30.5 million $234,388
Mar 15, 1 AM $0.0307
+0.82%
$30.7 million $233,225
Mar 15, 12 AM $0.0304
-0.29%
$30.44 million $226,342
Mar 14, 11 PM $0.0305
+0.53%
$30.47 million $228,878
Mar 14, 10 PM $0.0304
+0.70%
$30.38 million $231,137
Mar 14, 9 PM $0.0302
+0.37%
$30.19 million $225,123
Mar 14, 8 PM $0.03
+1.08%
$30.02 million $219,846
Mar 14, 7 PM $0.0297
+0.47%
$29.74 million $217,214
Mar 14, 6 PM $0.0298
-0.23%
$29.77 million $216,191
Mar 14, 5 PM $0.03
+0.17%
$29.95 million $215,687
Mar 14, 4 PM $0.0298
-0.76%
$29.84 million $214,854
Mar 14, 3 PM $0.03
-0.40%
$30 million $211,002
Mar 14, 2 PM $0.0302
+1.00%
$30.17 million $205,565
Mar 14, 1 PM $0.0299
-2.00%
$29.85 million $211,198
Mar 14, 12 PM $0.0304
-1.49%
$30.41 million $210,573
Mar 14, 11 AM $0.0312
+4.73%
$31.23 million $215,362
Mar 14, 10 AM $0.0299
+1.57%
$29.85 million $220,973
Mar 14, 9 AM $0.0295
-1.70%
$29.54 million $222,409
Mar 14, 8 AM $0.0301
-0.73%
$30.09 million $223,848
Mar 14, 7 AM $0.0302
+0.27%
$30.23 million $221,067
Mar 14, 6 AM $0.0302
-1.82%
$30.22 million $218,953
Mar 14, 5 AM $0.0295
-2.77%
$29.45 million $219,408
Mar 14, 4 AM $0.0306
+0.53%
$30.59 million $225,887
Mar 14, 3 AM $0.0304
+0.96%
$30.39 million $227,161
Mar 14, 2 AM $0.0301
+0.07%
$30.07 million $229,024
Mar 14, 1 AM $0.0302
-0.26%
$30.19 million $228,411