Amiko Historical Data

AMIKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0737
+2.95%
$ 73.65 million $ 797,035
Jan 13, 12 PM $ 0.0718
-1.33%
$ 71.79 million $ 765,601
Jan 13, 11 AM $ 0.073
+1.25%
$ 73.03 million $ 768,211
Jan 13, 10 AM $ 0.0724
-0.47%
$ 72.35 million $ 777,540
Jan 13, 9 AM $ 0.0721
+2.37%
$ 72.15 million $ 779,015
Jan 13, 8 AM $ 0.07
+2.28%
$ 70.01 million $ 793,364
Jan 13, 7 AM $ 0.0683
-1.54%
$ 68.3 million $ 849,889
Jan 13, 6 AM $ 0.0695
-0.29%
$ 69.52 million $ 880,071
Jan 13, 5 AM $ 0.0696
+1.14%
$ 69.58 million $ 933,227
Jan 13, 4 AM $ 0.0697
-2.05%
$ 69.71 million $ 926,250
Jan 13, 3 AM $ 0.0717
-2.50%
$ 71.66 million $ 892,565
Jan 13, 2 AM $ 0.0735
-0.01%
$ 73.52 million $ 894,282
Jan 13, 1 AM $ 0.0736
-2.58%
$ 73.58 million $ 882,306
Jan 13, 12 AM $ 0.0749
+1.65%
$ 74.88 million $ 909,596
Jan 12, 11 PM $ 0.0737
+6.42%
$ 73.71 million $ 904,506
Jan 12, 10 PM $ 0.0683
+2.08%
$ 68.3 million $ 877,052
Jan 12, 9 PM $ 0.0671
-9.17%
$ 67.07 million $ 869,242
Jan 12, 8 PM $ 0.074
-0.75%
$ 73.99 million $ 849,018
Jan 12, 7 PM $ 0.0745
-1.91%
$ 74.48 million $ 848,436
Jan 12, 6 PM $ 0.0759
-0.03%
$ 75.91 million $ 838,726
Jan 12, 5 PM $ 0.0764
+1.77%
$ 76.37 million $ 815,190
Jan 12, 4 PM $ 0.0744
+0.63%
$ 74.37 million $ 811,049
Jan 12, 3 PM $ 0.0736
+2.31%
$ 73.6 million $ 802,594
Jan 12, 2 PM $ 0.0719
+0.39%
$ 71.9 million $ 755,737
Jan 12, 1 PM $ 0.0717
+3.78%
$ 71.75 million $ 748,230
Jan 12, 12 PM $ 0.0693
+0.63%
$ 69.29 million $ 719,564
Jan 12, 11 AM $ 0.0689
+2.69%
$ 68.86 million $ 727,430
Jan 12, 10 AM $ 0.067
+1.61%
$ 66.99 million $ 707,724
Jan 12, 9 AM $ 0.0659
-1.62%
$ 65.94 million $ 692,703
Jan 12, 8 AM $ 0.0664
+4.86%
$ 66.42 million $ 680,843
Jan 12, 7 AM $ 0.0632
-1.94%
$ 63.21 million $ 616,621
Jan 12, 6 AM $ 0.063
+4.37%
$ 63 million $ 592,153
Jan 12, 5 AM $ 0.0602
-0.22%
$ 60.21 million $ 543,248
Jan 12, 4 AM $ 0.0605
-0.36%
$ 60.45 million $ 532,708
Jan 12, 3 AM $ 0.0606
+0.34%
$ 60.58 million $ 536,403
Jan 12, 2 AM $ 0.0604
+2.12%
$ 60.44 million $ 532,928
Jan 12, 1 AM $ 0.0588
+5.15%
$ 58.84 million $ 558,358
Jan 12, 12 AM $ 0.0566
-0.51%
$ 56.61 million $ 515,068
Jan 11, 11 PM $ 0.0569
+0.80%
$ 56.9 million $ 513,283
Jan 11, 10 PM $ 0.0563
-0.21%
$ 56.31 million $ 509,048
Jan 11, 9 PM $ 0.0564
+1.14%
$ 56.43 million $ 510,523
Jan 11, 8 PM $ 0.0557
-2.93%
$ 55.69 million $ 509,074
Jan 11, 7 PM $ 0.0573
-0.37%
$ 57.3 million $ 510,686
Jan 11, 6 PM $ 0.0576
+2.43%
$ 57.56 million $ 517,167
Jan 11, 5 PM $ 0.056
+0.93%
$ 56.04 million $ 510,787
Jan 11, 4 PM $ 0.0553
-1.35%
$ 55.28 million $ 496,376
Jan 11, 3 PM $ 0.0562
-0.25%
$ 56.21 million $ 481,835
Jan 11, 2 PM $ 0.0556
-2.84%
$ 55.64 million $ 479,683
Jan 11, 1 PM $ 0.0572
+0.38%
$ 57.2 million $ 466,870
Jan 11, 12 PM $ 0.0569
+0.59%
$ 56.92 million $ 490,470