Amiko Historical Data

AMIKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0572
+0.38%
$ 57.2 million $ 466,870
Jan 11, 12 PM $ 0.0569
+0.59%
$ 56.92 million $ 490,470
Jan 11, 11 AM $ 0.0566
-0.43%
$ 56.56 million $ 504,746
Jan 11, 10 AM $ 0.0567
+0.35%
$ 56.73 million $ 506,658
Jan 11, 9 AM $ 0.0568
-0.36%
$ 56.83 million $ 510,460
Jan 11, 8 AM $ 0.0564
+0.50%
$ 56.35 million $ 540,202
Jan 11, 7 AM $ 0.0562
+2.02%
$ 56.22 million $ 550,543
Jan 11, 6 AM $ 0.0551
+1.44%
$ 55.12 million $ 591,214
Jan 11, 5 AM $ 0.0544
-1.91%
$ 54.38 million $ 622,050
Jan 11, 4 AM $ 0.0556
+0.36%
$ 55.55 million $ 654,449
Jan 11, 3 AM $ 0.0555
+1.24%
$ 55.54 million $ 653,063
Jan 11, 2 AM $ 0.0554
+4.52%
$ 55.37 million $ 671,766
Jan 11, 1 AM $ 0.053
+0.01%
$ 52.97 million $ 650,496
Jan 11, 12 AM $ 0.053
-0.07%
$ 52.98 million $ 663,790
Jan 10, 11 PM $ 0.053
-0.44%
$ 53.04 million $ 672,549
Jan 10, 10 PM $ 0.0532
+0.54%
$ 53.19 million $ 677,132
Jan 10, 9 PM $ 0.0531
+0.09%
$ 53.13 million $ 673,164
Jan 10, 8 PM $ 0.0531
-0.22%
$ 53.09 million $ 672,671
Jan 10, 7 PM $ 0.0533
+1.99%
$ 53.34 million $ 673,493
Jan 10, 6 PM $ 0.0523
+1.77%
$ 52.3 million $ 668,661
Jan 10, 5 PM $ 0.0514
-0.90%
$ 51.39 million $ 662,975
Jan 10, 4 PM $ 0.0519
-2.08%
$ 51.89 million $ 665,982
Jan 10, 3 PM $ 0.053
+0.02%
$ 53.03 million $ 671,222
Jan 10, 2 PM $ 0.053
-2.09%
$ 52.98 million $ 680,261
Jan 10, 1 PM $ 0.0541
-2.93%
$ 54.06 million $ 676,121
Jan 10, 12 PM $ 0.0558
+2.56%
$ 55.84 million $ 676,759
Jan 10, 11 AM $ 0.0545
+0.12%
$ 54.51 million $ 642,627
Jan 10, 10 AM $ 0.0542
+0.30%
$ 54.24 million $ 638,615
Jan 10, 9 AM $ 0.0537
+3.55%
$ 53.7 million $ 639,992
Jan 10, 8 AM $ 0.0524
-2.71%
$ 52.36 million $ 582,191
Jan 10, 7 AM $ 0.054
+0.43%
$ 53.99 million $ 595,131
Jan 10, 6 AM $ 0.0544
+13.57%
$ 54.36 million $ 313,886
Jan 10, 5 AM $ 0.0477
-0.54%
$ 47.72 million $ 520,986
Jan 10, 4 AM $ 0.0476
-0.56%
$ 47.63 million $ 491,356
Jan 10, 3 AM $ 0.0478
+4.02%
$ 47.78 million $ 505,818
Jan 10, 2 AM $ 0.0459
-0.55%
$ 45.89 million $ 478,252
Jan 10, 1 AM $ 0.0461
-0.89%
$ 46.14 million $ 475,176
Jan 10, 12 AM $ 0.0464
+5.31%
$ 46.45 million $ 468,512
Jan 9, 11 PM $ 0.0442
+1.27%
$ 44.17 million $ 451,610
Jan 9, 10 PM $ 0.0435
+0.16%
$ 43.48 million $ 436,769
Jan 9, 9 PM $ 0.0434
+0.15%
$ 43.37 million $ 436,130
Jan 9, 8 PM $ 0.0433
+1.46%
$ 43.34 million $ 434,364
Jan 9, 7 PM $ 0.0428
-0.18%
$ 42.79 million $ 425,049
Jan 9, 6 PM $ 0.0429
-0.61%
$ 42.95 million $ 425,619
Jan 9, 5 PM $ 0.0433
-1.18%
$ 43.27 million $ 428,448
Jan 9, 4 PM $ 0.0437
-1.70%
$ 43.67 million $ 438,594
Jan 9, 3 PM $ 0.0445
+2.46%
$ 44.55 million $ 431,960
Jan 9, 2 PM $ 0.0435
+0.68%
$ 43.51 million $ 427,283
Jan 9, 1 PM $ 0.0431
+1.73%
$ 43.11 million $ 421,455
Jan 9, 12 PM $ 0.0422
-0.49%
$ 42.2 million $ 421,529