Amiko Historical Data

AMIKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0449
+2.54%
$ 44.83 million $ 233,524
Nov 12, 2025 $ 0.0434
+18.71%
$ 43.81 million $ 290,806
Nov 11, 2025 $ 0.0368
+2.81%
$ 36.8 million $ 134,812
Nov 10, 2025 $ 0.036
+13.81%
$ 36.05 million $ 177,938
Nov 9, 2025 $ 0.0316
+33.68%
$ 32.38 million $ 200,210
Nov 8, 2025 $ 0.0237
-3.49%
$ 23.67 million $ 92,331
Nov 7, 2025 $ 0.0246
-10.12%
$ 24.58 million $ 170,901
Nov 6, 2025 $ 0.0274
-3.05%
$ 27.35 million $ 114,705
Nov 5, 2025 $ 0.0282
+2.71%
$ 28.24 million $ 49,432
Nov 4, 2025 $ 0.0274
-6.84%
$ 27.38 million $ 99,025
Nov 3, 2025 $ 0.0295
-8.25%
$ 29.47 million $ 122,010
Nov 2, 2025 $ 0.0321
+3.36%
$ 32.06 million $ 162,794
Nov 1, 2025 $ 0.0312
-0.73%
$ 31.19 million $ 128,360
Oct 31, 2025 $ 0.0313
+0.47%
$ 31.37 million $ 157,125
Oct 30, 2025 $ 0.0307
-0.47%
$ 31.08 million $ 209,652
Oct 29, 2025 $ 0.0309
-27.71%
$ 30.88 million $ 2.57 million
Oct 28, 2025 $ 0.0429
+23.05%
$ 42.7 million $ 1.65 million
Oct 27, 2025 $ 0.0312
+53.65%
$ 31.16 million $ 426,063
Oct 26, 2025 $ 0.0203
-1.39%
$ 20.27 million $ 226,448
Oct 25, 2025 $ 0.0206
+49.83%
$ 20.57 million $ 437,709
Oct 24, 2025 $ 0.0137
+59.16%
$ 13.72 million $ 121,806
Oct 23, 2025 $ 0.00854
+213.32%
$ 8.59 million $ 231,696
Oct 22, 2025 $ 0.0027
-9.56%
$ 2.73 million $ 6,500
Oct 21, 2025 $ 0.00301
+65.47%
$ 2.99 million $ 28,773
Oct 13, 2025 $ 0.0012
-0.18%
$ -- $ 8
Oct 12, 2025 $ 0.0012
+10.18%
$ 1.2 million $ 8
Oct 11, 2025 $ 0.00109
-8.19%
$ 1.09 million $ 67,100
Oct 10, 2025 $ 0.00121
-12.58%
$ 1.21 million $ 656
Oct 9, 2025 $ 0.00138
-4.19%
$ 1.38 million $ 940
Oct 8, 2025 $ 0.00144
+0.12%
$ 1.44 million $ 1,218
Sep 24, 2025 $ 0.0013
-1.94%
$ -- $ 237
Sep 23, 2025 $ 0.00134
+1.17%
$ 1.33 million $ 396
Sep 22, 2025 $ 0.00132
-3.42%
$ 1.32 million $ 1,968
Sep 21, 2025 $ 0.00137
+3.84%
$ 1.38 million $ 1,969
Sep 20, 2025 $ 0.00132
+0.91%
$ 1.32 million $ 6
Sep 19, 2025 $ 0.00132
-4.13%
$ 1.31 million $ 0
Sep 18, 2025 $ 0.00137
+0.55%
$ 1.37 million $ 1,334
Sep 17, 2025 $ 0.00134
+3.21%
$ 1.35 million $ 9
Aug 19, 2025 $ 0.00108
-1.54%
$ -- $ 2
Aug 18, 2025 $ 0.00111
-5.29%
$ 1.11 million $ 2
Aug 17, 2025 $ 0.00117
-3.24%
$ 1.17 million $ 2,323
Aug 16, 2025 $ 0.00121
-0.01%
$ 1.21 million $ 880
Aug 15, 2025 $ 0.00122
-4.77%
$ 1.22 million $ 18
Aug 13, 2025 $ 0.00133
+0.79%
$ -- $ 4
Aug 11, 2025 $ 0.00118
-2.32%
$ -- $ 28
Aug 10, 2025 $ 0.0012
+1.29%
$ 1.2 million $ 35
Aug 9, 2025 $ 0.00119
+1.48%
$ 1.19 million $ 6
Aug 8, 2025 $ 0.00117
+2.00%
$ 1.17 million $ 1,336
Aug 7, 2025 $ 0.00114
+4.00%
$ 1.14 million $ 3
Aug 6, 2025 $ 0.0011
+0.21%
$ 1.1 million $ 508