Amiko Historical Data

AMIKO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0378
-4.62%
$38.48 million $579,001
Nov 20, 2025 $0.0411
-3.62%
$39.67 million $733,417
Nov 19, 2025 $0.0427
+7.46%
$42.63 million $1.62 million
Nov 18, 2025 $0.0395
+9.66%
$39.69 million $1.57 million
Nov 17, 2025 $0.036
-18.85%
$36.11 million $1.45 million
Nov 16, 2025 $0.0443
-9.10%
$44.42 million $1.66 million
Nov 15, 2025 $0.0485
+1.56%
$48.78 million $1.63 million
Nov 14, 2025 $0.0476
+6.52%
$47.65 million $3.56 million
Nov 13, 2025 $0.0449
+2.54%
$44.83 million $233,524
Nov 12, 2025 $0.0434
+18.71%
$43.81 million $290,806
Nov 11, 2025 $0.0368
+2.81%
$36.8 million $134,812
Nov 10, 2025 $0.036
+13.81%
$36.05 million $177,938
Nov 9, 2025 $0.0316
+33.68%
$32.38 million $200,210
Nov 8, 2025 $0.0237
-3.49%
$23.67 million $92,331
Nov 7, 2025 $0.0246
-10.12%
$24.58 million $170,901
Nov 6, 2025 $0.0274
-3.05%
$27.35 million $114,705
Nov 5, 2025 $0.0282
+2.71%
$28.24 million $49,432
Nov 4, 2025 $0.0274
-6.84%
$27.38 million $99,025
Nov 3, 2025 $0.0295
-8.25%
$29.47 million $122,010
Nov 2, 2025 $0.0321
+3.36%
$32.06 million $162,794
Nov 1, 2025 $0.0312
-0.73%
$31.19 million $128,360
Oct 31, 2025 $0.0313
+0.47%
$31.37 million $157,125
Oct 30, 2025 $0.0307
-0.47%
$31.08 million $209,652
Oct 29, 2025 $0.0309
-27.71%
$30.88 million $2.57 million
Oct 28, 2025 $0.0429
+23.05%
$42.7 million $1.65 million
Oct 27, 2025 $0.0312
+53.65%
$31.16 million $426,063
Oct 26, 2025 $0.0203
-1.39%
$20.27 million $226,448
Oct 25, 2025 $0.0206
+49.83%
$20.57 million $437,709
Oct 24, 2025 $0.0137
+59.16%
$13.72 million $121,806
Oct 23, 2025 $0.00854
+213.32%
$8.59 million $231,696
Oct 22, 2025 $0.0027
-9.56%
$2.73 million $6,500
Oct 21, 2025 $0.00301
+65.47%
$2.99 million $28,773
Oct 13, 2025 $0.0012
-0.18%
$-- $8
Oct 12, 2025 $0.0012
+10.18%
$1.2 million $8
Oct 11, 2025 $0.00109
-8.19%
$1.09 million $67,100
Oct 10, 2025 $0.00121
-12.58%
$1.21 million $656
Oct 9, 2025 $0.00138
-4.19%
$1.38 million $940
Oct 8, 2025 $0.00144
+0.12%
$1.44 million $1,218
Sep 24, 2025 $0.0013
-1.94%
$-- $237
Sep 23, 2025 $0.00134
+1.17%
$1.33 million $396
Sep 22, 2025 $0.00132
-3.42%
$1.32 million $1,968
Sep 21, 2025 $0.00137
+3.84%
$1.38 million $1,969
Sep 20, 2025 $0.00132
+0.91%
$1.32 million $6
Sep 19, 2025 $0.00132
-4.13%
$1.31 million $0
Sep 18, 2025 $0.00137
+0.55%
$1.37 million $1,334
Sep 17, 2025 $0.00134
+3.21%
$1.35 million $9
Aug 19, 2025 $0.00108
-1.54%
$-- $2
Aug 18, 2025 $0.00111
-5.29%
$1.11 million $2
Aug 17, 2025 $0.00117
-3.24%
$1.17 million $2,323
Aug 16, 2025 $0.00121
-0.01%
$1.21 million $880