Amiko Historical Data

AMIKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0011
-2.97%
$ 1.1 million $ 72
Aug 4, 2025 $ 0.00113
+3.15%
$ 1.13 million $ 10,553
Aug 3, 2025 $ 0.00109
+2.06%
$ 1.09 million $ 19,321
Aug 2, 2025 $ 0.00107
-2.53%
$ 1.07 million $ 14,900
Aug 1, 2025 $ 0.00108
-5.40%
$ 1.1 million $ 12,033
Jul 31, 2025 $ 0.00114
-2.97%
$ 1.14 million $ 19,942
Jul 30, 2025 $ 0.00118
-2.33%
$ 1.18 million $ 22,527
Jul 29, 2025 $ 0.00121
-0.59%
$ 1.21 million $ 23,294
Jul 28, 2025 $ 0.00121
-1.68%
$ 1.21 million $ 26,795
Jul 27, 2025 $ 0.00123
-2.50%
$ 1.23 million $ 25,095
Jul 26, 2025 $ 0.00126
-3.08%
$ 1.27 million $ 25,107
Jul 25, 2025 $ 0.0013
-0.81%
$ 1.3 million $ 23,083
Jul 24, 2025 $ 0.00132
-11.37%
$ 1.32 million $ 29,700
Jul 23, 2025 $ 0.00148
-22.96%
$ 1.48 million $ 29,842
Jul 22, 2025 $ 0.00193
-3.67%
$ 1.93 million $ 23,748
Jul 21, 2025 $ 0.00199
-1.53%
$ 1.99 million $ 25,939
Jul 20, 2025 $ 0.00203
-1.68%
$ 2.03 million $ 23,614
Jul 19, 2025 $ 0.00206
-1.27%
$ 2.06 million $ 22,513
Jul 18, 2025 $ 0.00208
-12.78%
$ 2.08 million $ 30,992
Jul 17, 2025 $ 0.00239
-5.85%
$ 2.39 million $ 16,313
Jul 16, 2025 $ 0.00253
+3.14%
$ 2.53 million $ 11,945
Jul 15, 2025 $ 0.00245
-7.34%
$ 2.45 million $ 14,087
Jul 14, 2025 $ 0.00264
+1.72%
$ 2.64 million $ 6,225
Jul 13, 2025 $ 0.00259
-0.85%
$ 2.59 million $ 8,036
Jul 12, 2025 $ 0.00261
-4.25%
$ 2.61 million $ 11,280
Jul 11, 2025 $ 0.00272
+0.90%
$ 2.72 million $ 10,002
Jul 10, 2025 $ 0.00267
+2.78%
$ 2.67 million $ 17,643
Jul 9, 2025 $ 0.0026
+4.81%
$ 2.6 million $ 23,238
Jul 8, 2025 $ 0.00248
+7.43%
$ 2.48 million $ 22,269
Jul 7, 2025 $ 0.0023
-16.08%
$ 2.3 million $ 30,955
Jul 6, 2025 $ 0.00274
-17.70%
$ 2.74 million $ 37,829
Jul 5, 2025 $ 0.00335
-4.29%
$ 3.35 million $ 31,436
Jul 4, 2025 $ 0.00351
-3.75%
$ 3.51 million $ 33,974
Jul 3, 2025 $ 0.00365
-3.80%
$ 3.65 million $ 51,113
Jul 2, 2025 $ 0.0038
+3.27%
$ 3.8 million $ 39,700
Jul 1, 2025 $ 0.00368
-1.91%
$ 3.66 million $ 34,887
Jun 30, 2025 $ 0.00376
-6.85%
$ 3.76 million $ 38,779
Jun 29, 2025 $ 0.00405
-8.72%
$ 4.05 million $ 54,037
Jun 28, 2025 $ 0.00485
+10.02%
$ 4.85 million $ 43,818
Jun 27, 2025 $ 0.0044
+6.63%
$ 4.4 million $ 38,409
Jun 26, 2025 $ 0.00415
+6.84%
$ 4.15 million $ 55,152
Jun 25, 2025 $ 0.00389
-2.60%
$ 3.89 million $ 38,670
Jun 24, 2025 $ 0.004
-0.97%
$ 4 million $ 34,936
Jun 23, 2025 $ 0.004
-0.23%
$ 4 million $ 54,376
Jun 22, 2025 $ 0.00402
-5.13%
$ 4.02 million $ 86,490
Jun 21, 2025 $ 0.00422
-8.52%
$ 4.22 million $ 79,755
Jun 20, 2025 $ 0.00463
-2.95%
$ 4.63 million $ 105,797
Jun 19, 2025 $ 0.00473
-0.43%
$ 4.73 million $ 87,366
Jun 18, 2025 $ 0.00474
+1.02%
$ 4.74 million $ 94,357
Jun 17, 2025 $ 0.0047
+0.29%
$ 4.7 million $ 85,754