Amiko Historical Data

AMIKO Page 50
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0301
-0.07%
$30.05 million $250,565
Mar 11, 10 PM $0.0301
-0.59%
$30.11 million $248,619
Mar 11, 9 PM $0.0303
-0.69%
$30.26 million $252,377
Mar 11, 8 PM $0.0304
-0.65%
$30.44 million $253,181
Mar 11, 7 PM $0.0307
-0.81%
$30.66 million $254,020
Mar 11, 6 PM $0.0308
+0.10%
$30.8 million $253,412
Mar 11, 5 PM $0.0308
-0.93%
$30.76 million $257,983
Mar 11, 4 PM $0.0311
+2.37%
$31.05 million $255,680
Mar 11, 3 PM $0.0303
+0.46%
$30.34 million $253,058
Mar 11, 2 PM $0.0303
+0.07%
$30.3 million $250,110
Mar 11, 1 PM $0.0303
-0.39%
$30.31 million $252,841
Mar 11, 12 PM $0.0304
-1.52%
$30.37 million $249,673
Mar 11, 11 AM $0.0309
-1.78%
$30.95 million $249,716
Mar 11, 10 AM $0.0314
+1.68%
$31.42 million $250,335
Mar 11, 9 AM $0.031
-0.10%
$30.98 million $247,697
Mar 11, 8 AM $0.031
+3.47%
$31.03 million $249,576
Mar 11, 7 AM $0.03
-0.37%
$30.01 million $248,285
Mar 11, 6 AM $0.0301
-0.79%
$30.07 million $247,011
Mar 11, 5 AM $0.0305
+1.33%
$30.49 million $247,295
Mar 11, 4 AM $0.0301
+2.28%
$30.1 million $237,873
Mar 11, 3 AM $0.0293
+1.38%
$29.34 million $239,626
Mar 11, 2 AM $0.0288
+0.49%
$28.82 million $240,228
Mar 11, 1 AM $0.0286
-2.79%
$28.61 million $240,908
Mar 11, 12 AM $0.0294
-1.54%
$29.38 million $235,675
Mar 10, 11 PM $0.0298
-0.77%
$29.82 million $235,611
Mar 10, 10 PM $0.03
+3.99%
$29.99 million $237,739
Mar 10, 9 PM $0.0288
-1.64%
$28.78 million $234,642
Mar 10, 8 PM $0.0291
+0.45%
$29.15 million $234,243
Mar 10, 7 PM $0.0291
-0.17%
$29.09 million $231,443
Mar 10, 6 PM $0.0291
-1.19%
$29.14 million $232,309
Mar 10, 5 PM $0.0295
-1.90%
$29.49 million $228,420
Mar 10, 4 PM $0.0301
+0.43%
$30.1 million $228,979
Mar 10, 3 PM $0.0299
-0.93%
$29.9 million $233,885
Mar 10, 2 PM $0.0301
+2.07%
$30.11 million $229,107
Mar 10, 1 PM $0.0296
-0.30%
$29.6 million $224,680
Mar 10, 12 PM $0.0297
+0.37%
$29.69 million $226,995
Mar 10, 11 AM $0.0296
-0.03%
$29.63 million $226,948
Mar 10, 10 AM $0.0297
+0.03%
$29.72 million $231,112
Mar 10, 9 AM $0.0296
+0.85%
$29.62 million $227,463
Mar 10, 8 AM $0.0294
-0.64%
$29.44 million $222,518
Mar 10, 7 AM $0.0292
-2.70%
$29.17 million $222,148
Mar 10, 6 AM $0.0299
+0.47%
$29.91 million $217,343
Mar 10, 5 AM $0.0298
-0.53%
$29.78 million $217,429
Mar 10, 4 AM $0.03
+0.00%
$29.98 million $220,216
Mar 10, 3 AM $0.03
-0.60%
$30.04 million $222,023
Mar 10, 2 AM $0.0301
+0.87%
$30.15 million $221,720
Mar 10, 1 AM $0.0298
+0.34%
$29.8 million $223,788
Mar 10, 12 AM $0.0297
+0.27%
$29.67 million $223,643
Mar 9, 11 PM $0.0295
-1.14%
$29.52 million $222,010
Mar 9, 10 PM $0.0298
-1.26%
$29.82 million $218,296