Amiko Historical Data

AMIKO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0431
+1.73%
$ 43.11 million $ 421,455
Jan 9, 12 PM $ 0.0422
-0.49%
$ 42.2 million $ 421,529
Jan 9, 11 AM $ 0.0423
+0.84%
$ 42.31 million $ 421,382
Jan 9, 10 AM $ 0.042
-0.66%
$ 41.95 million $ 423,917
Jan 9, 9 AM $ 0.042
+1.25%
$ 42.03 million $ 430,987
Jan 9, 8 AM $ 0.0415
-0.47%
$ 41.54 million $ 428,529
Jan 9, 7 AM $ 0.042
-0.67%
$ 41.98 million $ 402,436
Jan 9, 6 AM $ 0.0421
+1.22%
$ 42.13 million $ 393,718
Jan 9, 5 AM $ 0.0415
-0.23%
$ 41.48 million $ 388,188
Jan 9, 4 AM $ 0.0416
-0.50%
$ 41.6 million $ 381,458
Jan 9, 3 AM $ 0.0418
+0.43%
$ 41.81 million $ 366,882
Jan 9, 2 AM $ 0.0416
+1.31%
$ 41.6 million $ 362,169
Jan 9, 1 AM $ 0.0412
+0.12%
$ 41.16 million $ 355,848
Jan 9, 12 AM $ 0.0411
-0.93%
$ 41.09 million $ 368,268
Jan 8, 11 PM $ 0.0414
-0.15%
$ 41.38 million $ 371,924
Jan 8, 10 PM $ 0.0414
+0.18%
$ 41.42 million $ 380,899
Jan 8, 9 PM $ 0.0413
+0.44%
$ 41.29 million $ 382,974
Jan 8, 8 PM $ 0.0411
-0.62%
$ 41.06 million $ 388,638
Jan 8, 7 PM $ 0.0412
-0.05%
$ 41.21 million $ 399,198
Jan 8, 6 PM $ 0.0412
-0.47%
$ 41.16 million $ 400,665
Jan 8, 5 PM $ 0.0414
+0.68%
$ 41.37 million $ 405,875
Jan 8, 4 PM $ 0.0413
-0.07%
$ 41.27 million $ 402,881
Jan 8, 3 PM $ 0.0413
+0.52%
$ 41.34 million $ 395,531
Jan 8, 2 PM $ 0.0409
-1.06%
$ 40.9 million $ 393,165
Jan 8, 1 PM $ 0.0414
+0.42%
$ 41.39 million $ 459,943
Jan 8, 12 PM $ 0.0409
+1.18%
$ 40.93 million $ 436,503
Jan 8, 11 AM $ 0.0404
+0.45%
$ 40.4 million $ 494,537
Jan 8, 10 AM $ 0.0402
+1.02%
$ 40.17 million $ 502,136
Jan 8, 9 AM $ 0.0402
-0.25%
$ 40.16 million $ 490,453
Jan 8, 8 AM $ 0.0404
-1.24%
$ 40.39 million $ 487,207
Jan 8, 7 AM $ 0.0407
-0.39%
$ 40.73 million $ 492,876
Jan 8, 6 AM $ 0.0407
-0.44%
$ 40.65 million $ 503,047
Jan 8, 5 AM $ 0.0409
-1.22%
$ 40.85 million $ 505,494
Jan 8, 4 AM $ 0.0414
+0.80%
$ 41.45 million $ 512,566
Jan 8, 3 AM $ 0.0411
+0.28%
$ 41.14 million $ 506,791
Jan 8, 2 AM $ 0.0409
-0.25%
$ 40.88 million $ 521,831
Jan 8, 1 AM $ 0.041
+0.42%
$ 40.98 million $ 524,688
Jan 8, 12 AM $ 0.0409
+0.00%
$ 40.88 million $ 512,901
Jan 7, 11 PM $ 0.0408
-0.14%
$ 40.81 million $ 507,615
Jan 7, 10 PM $ 0.041
+0.02%
$ 40.99 million $ 509,280
Jan 7, 9 PM $ 0.041
+0.05%
$ 40.99 million $ 511,413
Jan 7, 8 PM $ 0.0408
+0.29%
$ 40.84 million $ 508,718
Jan 7, 7 PM $ 0.0407
-0.13%
$ 40.67 million $ 505,422
Jan 7, 6 PM $ 0.0408
+0.17%
$ 40.84 million $ 508,246
Jan 7, 5 PM $ 0.0409
+0.25%
$ 40.86 million $ 509,097
Jan 7, 4 PM $ 0.0409
-0.15%
$ 40.9 million $ 507,628
Jan 7, 3 PM $ 0.0408
-2.31%
$ 40.82 million $ 508,012
Jan 7, 2 PM $ 0.0417
-0.04%
$ 41.73 million $ 511,523
Jan 7, 1 PM $ 0.0417
+0.02%
$ 41.71 million $ 453,038
Jan 7, 12 PM $ 0.0418
+2.15%
$ 41.76 million $ 456,568