Amiko Historical Data

AMIKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0418
+2.15%
$ 41.76 million $ 456,568
Jan 7, 11 AM $ 0.0412
+0.97%
$ 41.15 million $ 407,669
Jan 7, 10 AM $ 0.0409
+0.60%
$ 40.94 million $ 416,865
Jan 7, 9 AM $ 0.0405
-0.45%
$ 40.53 million $ 416,996
Jan 7, 8 AM $ 0.0408
+0.51%
$ 40.75 million $ 420,119
Jan 7, 7 AM $ 0.0406
+0.69%
$ 40.61 million $ 411,112
Jan 7, 6 AM $ 0.041
+0.44%
$ 40.96 million $ 400,638
Jan 7, 5 AM $ 0.0408
+0.21%
$ 40.76 million $ 395,686
Jan 7, 4 AM $ 0.0406
-0.83%
$ 40.58 million $ 409,984
Jan 7, 3 AM $ 0.0408
+0.33%
$ 40.85 million $ 411,499
Jan 7, 2 AM $ 0.0406
+0.89%
$ 40.65 million $ 393,417
Jan 7, 1 AM $ 0.0408
-0.97%
$ 40.8 million $ 388,026
Jan 7, 12 AM $ 0.0412
+0.01%
$ 41.24 million $ 392,991
Jan 6, 11 PM $ 0.0414
+0.59%
$ 41.37 million $ 395,940
Jan 6, 10 PM $ 0.0411
-0.71%
$ 41.11 million $ 395,337
Jan 6, 9 PM $ 0.0415
+1.05%
$ 41.5 million $ 397,352
Jan 6, 8 PM $ 0.0411
+1.42%
$ 41.12 million $ 393,973
Jan 6, 7 PM $ 0.0406
+1.52%
$ 40.58 million $ 396,394
Jan 6, 6 PM $ 0.04
-1.40%
$ 40.01 million $ 400,595
Jan 6, 5 PM $ 0.0406
-0.36%
$ 40.6 million $ 399,129
Jan 6, 4 PM $ 0.0406
-1.74%
$ 40.63 million $ 395,354
Jan 6, 3 PM $ 0.0413
-0.07%
$ 41.25 million $ 397,967
Jan 6, 2 PM $ 0.0415
+0.93%
$ 41.48 million $ 395,603
Jan 6, 1 PM $ 0.041
-1.72%
$ 41 million $ 388,376
Jan 6, 12 PM $ 0.0418
-0.32%
$ 41.83 million $ 398,301
Jan 6, 11 AM $ 0.0426
+4.28%
$ 42.57 million $ 400,033
Jan 6, 10 AM $ 0.0408
-0.72%
$ 40.81 million $ 383,619
Jan 6, 9 AM $ 0.0411
+0.25%
$ 41.14 million $ 388,054
Jan 6, 8 AM $ 0.0411
+0.50%
$ 41.07 million $ 386,598
Jan 6, 7 AM $ 0.0409
-1.26%
$ 40.87 million $ 394,318
Jan 6, 6 AM $ 0.0414
-0.08%
$ 41.4 million $ 395,607
Jan 6, 5 AM $ 0.0415
-0.68%
$ 41.47 million $ 396,656
Jan 6, 4 AM $ 0.0413
+2.98%
$ 41.35 million $ 402,475
Jan 6, 3 AM $ 0.0401
+0.22%
$ 40.15 million $ 396,859
Jan 6, 2 AM $ 0.0399
+0.10%
$ 39.93 million $ 406,509
Jan 6, 1 AM $ 0.04
+0.18%
$ 40.02 million $ 403,971
Jan 6, 12 AM $ 0.0398
-1.84%
$ 39.8 million $ 399,255
Jan 5, 11 PM $ 0.0406
-0.34%
$ 40.58 million $ 400,361
Jan 5, 10 PM $ 0.0407
-0.09%
$ 40.71 million $ 400,596
Jan 5, 9 PM $ 0.0408
+0.14%
$ 40.84 million $ 401,195
Jan 5, 8 PM $ 0.0408
+0.32%
$ 40.82 million $ 400,167
Jan 5, 7 PM $ 0.0407
+0.48%
$ 40.7 million $ 399,143
Jan 5, 6 PM $ 0.0404
-0.82%
$ 40.43 million $ 392,506
Jan 5, 5 PM $ 0.0406
+0.59%
$ 40.65 million $ 386,632
Jan 5, 4 PM $ 0.0404
-1.11%
$ 40.44 million $ 389,089
Jan 5, 3 PM $ 0.0409
+0.66%
$ 40.9 million $ 390,174
Jan 5, 2 PM $ 0.0406
-2.97%
$ 40.56 million $ 394,395
Jan 5, 1 PM $ 0.0417
-0.64%
$ 41.66 million $ 406,431
Jan 5, 12 PM $ 0.0419
+0.90%
$ 41.95 million $ 395,898
Jan 5, 11 AM $ 0.0415
+0.45%
$ 41.49 million $ 391,874