Amiko Historical Data

AMIKO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0318
+0.70%
$31.75 million $232,897
Mar 7, 7 PM $0.0314
-0.51%
$31.39 million $234,967
Mar 7, 6 PM $0.0314
-0.41%
$31.38 million $237,080
Mar 7, 5 PM $0.0318
+0.00%
$31.75 million $238,826
Mar 7, 4 PM $0.0317
-1.43%
$31.73 million $237,269
Mar 7, 3 PM $0.0322
+0.69%
$32.16 million $237,907
Mar 7, 2 PM $0.032
+2.96%
$31.96 million $233,382
Mar 7, 1 PM $0.0311
+0.23%
$31.11 million $225,636
Mar 7, 12 PM $0.031
-2.21%
$31.03 million $229,143
Mar 7, 11 AM $0.0319
+0.35%
$31.86 million $221,922
Mar 7, 10 AM $0.0317
-0.41%
$31.74 million $223,015
Mar 7, 9 AM $0.0319
+0.95%
$31.9 million $223,429
Mar 7, 8 AM $0.0317
+1.05%
$31.67 million $223,729
Mar 7, 7 AM $0.0313
+0.61%
$31.28 million $229,918
Mar 7, 6 AM $0.0312
+0.77%
$31.21 million $229,041
Mar 7, 5 AM $0.0312
-1.61%
$31.22 million $228,041
Mar 7, 4 AM $0.0316
-0.25%
$31.65 million $227,779
Mar 7, 3 AM $0.0317
+0.79%
$31.72 million $230,953
Mar 7, 2 AM $0.0313
-1.79%
$31.29 million $228,732
Mar 7, 1 AM $0.0319
+0.22%
$31.87 million $230,912
Mar 7, 12 AM $0.0319
+0.06%
$31.85 million $228,898
Mar 6, 11 PM $0.0317
+0.00%
$31.72 million $229,069
Mar 6, 10 PM $0.0316
-0.88%
$31.64 million $227,276
Mar 6, 9 PM $0.0319
-0.81%
$31.92 million $222,866
Mar 6, 8 PM $0.0321
-0.89%
$32.14 million $226,196
Mar 6, 7 PM $0.0324
-0.77%
$32.39 million $225,637
Mar 6, 6 PM $0.0326
+1.94%
$32.61 million $224,477
Mar 6, 5 PM $0.0319
-0.56%
$31.91 million $226,063
Mar 6, 4 PM $0.0321
+1.26%
$32.08 million $227,019
Mar 6, 3 PM $0.0316
+0.00%
$31.61 million $228,597
Mar 6, 2 PM $0.0317
-1.98%
$31.7 million $235,336
Mar 6, 1 PM $0.0326
+1.18%
$32.59 million $234,760
Mar 6, 12 PM $0.0322
+0.12%
$32.21 million $232,043
Mar 6, 11 AM $0.0319
+1.27%
$31.95 million $230,815
Mar 6, 10 AM $0.0316
-1.43%
$31.64 million $233,646
Mar 6, 9 AM $0.0322
+4.61%
$32.19 million $231,355
Mar 6, 8 AM $0.0313
-3.37%
$31.28 million $225,880
Mar 6, 7 AM $0.0324
+1.41%
$32.42 million $218,354
Mar 6, 6 AM $0.0319
-1.21%
$31.89 million $221,059
Mar 6, 5 AM $0.0324
-1.85%
$32.38 million $219,344
Mar 6, 4 AM $0.0327
+2.45%
$32.67 million $218,857
Mar 6, 3 AM $0.0319
-0.09%
$31.89 million $214,942
Mar 6, 2 AM $0.0319
-0.59%
$31.9 million $215,621
Mar 6, 1 AM $0.0321
+0.16%
$32.13 million $216,079
Mar 6, 12 AM $0.032
+0.00%
$32.04 million $218,211
Mar 5, 11 PM $0.032
-1.39%
$31.99 million $216,302
Mar 5, 10 PM $0.0325
+0.00%
$32.46 million $216,186
Mar 5, 9 PM $0.0324
-0.43%
$32.38 million $219,228
Mar 5, 8 PM $0.0325
+0.25%
$32.54 million $215,405
Mar 5, 7 PM $0.0325
+0.90%
$32.54 million $216,888