Amiko Historical Data

AMIKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0419
+0.90%
$ 41.95 million $ 395,898
Jan 5, 11 AM $ 0.0415
+0.45%
$ 41.49 million $ 391,874
Jan 5, 10 AM $ 0.0415
+1.10%
$ 41.49 million $ 427,004
Jan 5, 9 AM $ 0.0412
+0.71%
$ 41.16 million $ 434,596
Jan 5, 8 AM $ 0.0408
+0.36%
$ 40.78 million $ 433,571
Jan 5, 7 AM $ 0.0406
-0.80%
$ 40.63 million $ 453,522
Jan 5, 6 AM $ 0.0409
+0.42%
$ 40.86 million $ 493,500
Jan 5, 5 AM $ 0.0408
+0.84%
$ 40.8 million $ 490,446
Jan 5, 4 AM $ 0.0403
-1.98%
$ 40.31 million $ 491,995
Jan 5, 3 AM $ 0.041
+0.74%
$ 41.03 million $ 483,414
Jan 5, 2 AM $ 0.0408
-0.14%
$ 40.75 million $ 494,201
Jan 5, 1 AM $ 0.0408
+0.60%
$ 40.8 million $ 488,901
Jan 5, 12 AM $ 0.0405
+0.83%
$ 40.51 million $ 483,840
Jan 4, 11 PM $ 0.0402
+0.05%
$ 40.22 million $ 472,962
Jan 4, 10 PM $ 0.0403
+0.13%
$ 40.31 million $ 474,206
Jan 4, 9 PM $ 0.0401
-0.04%
$ 40.1 million $ 464,386
Jan 4, 8 PM $ 0.0402
+0.97%
$ 40.15 million $ 461,382
Jan 4, 7 PM $ 0.0397
-0.29%
$ 39.7 million $ 458,696
Jan 4, 6 PM $ 0.0397
+0.26%
$ 39.72 million $ 458,265
Jan 4, 5 PM $ 0.0396
-1.52%
$ 39.63 million $ 456,917
Jan 4, 4 PM $ 0.0402
+0.42%
$ 40.21 million $ 449,915
Jan 4, 3 PM $ 0.04
-1.59%
$ 40.04 million $ 450,906
Jan 4, 2 PM $ 0.0409
+0.94%
$ 40.89 million $ 446,543
Jan 4, 1 PM $ 0.0409
+0.96%
$ 40.88 million $ 438,448
Jan 4, 12 PM $ 0.0405
+1.91%
$ 40.48 million $ 441,910
Jan 4, 11 AM $ 0.0397
-0.86%
$ 39.73 million $ 427,528
Jan 4, 10 AM $ 0.0403
-1.47%
$ 40.29 million $ 404,256
Jan 4, 9 AM $ 0.0409
+0.74%
$ 40.91 million $ 379,856
Jan 4, 8 AM $ 0.041
+0.43%
$ 40.99 million $ 399,422
Jan 4, 7 AM $ 0.0411
+3.60%
$ 41.1 million $ 379,824
Jan 4, 6 AM $ 0.0397
-0.27%
$ 39.71 million $ 384,505
Jan 4, 5 AM $ 0.0398
-0.11%
$ -- $ 385,608
Jan 4, 4 AM $ 0.0399
-0.55%
$ -- $ 380,231
Jan 4, 3 AM $ 0.04
+1.70%
$ -- $ 388,715
Jan 4, 2 AM $ 0.0394
-0.24%
$ -- $ 367,668
Jan 4, 1 AM $ 0.0394
-0.96%
$ -- $ 373,266
Jan 4, 12 AM $ 0.0398
+0.05%
$ -- $ 377,217
Jan 3, 11 PM $ 0.0397
-0.39%
$ 39.73 million $ 381,315
Jan 3, 10 PM $ 0.0399
-0.06%
$ 39.88 million $ 377,744
Jan 3, 9 PM $ 0.0399
+0.68%
$ 39.88 million $ 383,246
Jan 3, 8 PM $ 0.0396
+0.23%
$ 39.57 million $ 384,145
Jan 3, 7 PM $ 0.0395
+1.01%
$ 39.48 million $ 382,678
Jan 3, 6 PM $ 0.0391
-0.09%
$ 39.07 million $ 383,955
Jan 3, 5 PM $ 0.0391
+0.22%
$ 39.11 million $ 386,208
Jan 3, 4 PM $ 0.039
+0.13%
$ 39.04 million $ 393,634
Jan 3, 3 PM $ 0.0391
+0.51%
$ 39.07 million $ 396,201
Jan 3, 2 PM $ 0.0388
-2.42%
$ 38.84 million $ 397,883
Jan 3, 1 PM $ 0.0397
+2.41%
$ 39.71 million $ 385,385
Jan 3, 12 PM $ 0.0388
+0.28%
$ 38.83 million $ 381,744
Jan 3, 11 AM $ 0.0388
+0.22%
$ 38.8 million $ 380,168