Amiko Historical Data

AMIKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0388
+0.22%
$ 38.8 million $ 380,168
Jan 3, 10 AM $ 0.0388
-0.34%
$ 38.78 million $ 387,026
Jan 3, 9 AM $ 0.0386
-2.20%
$ 38.63 million $ 389,901
Jan 3, 8 AM $ 0.0396
-0.99%
$ 39.56 million $ 366,597
Jan 3, 7 AM $ 0.0401
+2.91%
$ 40.08 million $ 364,440
Jan 3, 6 AM $ 0.0389
-0.32%
$ 38.95 million $ 333,240
Jan 3, 5 AM $ 0.0391
+0.35%
$ 39.08 million $ 343,715
Jan 3, 4 AM $ 0.0389
-0.33%
$ 38.88 million $ 351,909
Jan 3, 3 AM $ 0.0391
-0.01%
$ 39.1 million $ 340,904
Jan 3, 2 AM $ 0.0391
+0.42%
$ 39.06 million $ 341,412
Jan 3, 1 AM $ 0.0389
+0.18%
$ 38.89 million $ 345,478
Jan 3, 12 AM $ 0.0388
-0.54%
$ 38.82 million $ 348,144
Jan 2, 11 PM $ 0.039
-0.56%
$ 39 million $ 353,154
Jan 2, 10 PM $ 0.0393
+0.60%
$ 39.26 million $ 356,692
Jan 2, 9 PM $ 0.039
+0.81%
$ 38.99 million $ 355,758
Jan 2, 8 PM $ 0.0386
-0.21%
$ 38.64 million $ 353,781
Jan 2, 7 PM $ 0.0387
-0.29%
$ 38.72 million $ 354,319
Jan 2, 6 PM $ 0.0388
-0.76%
$ 38.82 million $ 363,664
Jan 2, 5 PM $ 0.0392
+0.69%
$ 39.15 million $ 369,719
Jan 2, 4 PM $ 0.039
+0.86%
$ 38.97 million $ 364,962
Jan 2, 3 PM $ 0.0387
-0.64%
$ 38.72 million $ 363,150
Jan 2, 2 PM $ 0.039
+0.78%
$ 38.98 million $ 362,126
Jan 2, 1 PM $ 0.0387
-0.30%
$ 38.69 million $ 362,152
Jan 2, 12 PM $ 0.0387
-0.37%
$ 38.71 million $ 360,524
Jan 2, 11 AM $ 0.0388
+1.24%
$ 38.81 million $ 364,662
Jan 2, 10 AM $ 0.0383
-1.21%
$ 38.35 million $ 356,572
Jan 2, 9 AM $ 0.0387
-0.28%
$ 38.74 million $ 353,683
Jan 2, 8 AM $ 0.0388
-0.35%
$ 38.78 million $ 349,527
Jan 2, 7 AM $ 0.039
-0.32%
$ 38.96 million $ 347,384
Jan 2, 6 AM $ 0.0391
+4.23%
$ 39.14 million $ 338,260
Jan 2, 5 AM $ 0.0376
-2.61%
$ 37.59 million $ 327,595
Jan 2, 4 AM $ 0.0386
-0.67%
$ 38.55 million $ 321,465
Jan 2, 3 AM $ 0.0389
+0.42%
$ 38.91 million $ 323,992
Jan 2, 2 AM $ 0.0388
+0.08%
$ 38.75 million $ 331,714
Jan 2, 1 AM $ 0.0386
-0.45%
$ 38.62 million $ 331,520
Jan 2, 12 AM $ 0.0388
+0.17%
$ 38.79 million $ 331,567
Jan 1, 11 PM $ 0.0386
+1.15%
$ 38.57 million $ 325,557
Jan 1, 10 PM $ 0.0381
+0.22%
$ 38.11 million $ 321,896
Jan 1, 9 PM $ 0.038
-0.18%
$ 38.01 million $ 325,432
Jan 1, 8 PM $ 0.038
+0.09%
$ 38.04 million $ 323,423
Jan 1, 7 PM $ 0.038
+2.03%
$ 38.01 million $ 327,101
Jan 1, 6 PM $ 0.0372
-3.02%
$ 37.24 million $ 323,033
Jan 1, 5 PM $ 0.0384
+0.86%
$ 38.42 million $ 310,208
Jan 1, 4 PM $ 0.0381
-0.96%
$ 38.12 million $ 318,596
Jan 1, 3 PM $ 0.0385
-0.52%
$ 38.47 million $ 321,979
Jan 1, 2 PM $ 0.0387
-0.16%
$ 38.66 million $ 318,793
Jan 1, 1 PM $ 0.0387
-0.49%
$ 38.71 million $ 322,397
Jan 1, 12 PM $ 0.039
-0.28%
$ 38.99 million $ 327,373
Jan 1, 11 AM $ 0.0389
+0.62%
$ 38.91 million $ 344,772
Jan 1, 10 AM $ 0.0387
+0.10%
$ 38.68 million $ 348,761