Amiko Historical Data

AMIKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0389
+0.62%
$ 38.91 million $ 344,772
Jan 1, 10 AM $ 0.0387
+0.10%
$ 38.68 million $ 348,761
Jan 1, 9 AM $ 0.0386
+1.44%
$ 38.59 million $ 371,564
Jan 1, 8 AM $ 0.0383
-0.86%
$ 38.31 million $ 386,371
Jan 1, 7 AM $ 0.0386
-0.27%
$ 38.57 million $ 411,356
Jan 1, 6 AM $ 0.0387
-0.30%
$ 38.67 million $ 462,283
Jan 1, 5 AM $ 0.0388
+0.48%
$ 38.8 million $ 496,197
Jan 1, 4 AM $ 0.0386
-0.66%
$ 38.63 million $ 493,650
Jan 1, 3 AM $ 0.0389
-0.72%
$ 38.92 million $ 495,906
Jan 1, 2 AM $ 0.0391
-0.80%
$ 39.15 million $ 532,170
Jan 1, 1 AM $ 0.0396
-0.74%
$ 39.59 million $ 530,263
Jan 1, 12 AM $ 0.0399
-0.17%
$ 39.88 million $ 535,777
Dec 31, 11 PM $ 0.04
+0.01%
$ 39.95 million $ 537,193
Dec 31, 10 PM $ 0.0399
+1.84%
$ 39.89 million $ 539,302
Dec 31, 9 PM $ 0.039
+0.24%
$ 39.05 million $ 532,064
Dec 31, 8 PM $ 0.0389
-0.63%
$ 38.87 million $ 535,017
Dec 31, 7 PM $ 0.039
-0.28%
$ 39.05 million $ 534,235
Dec 31, 6 PM $ 0.0391
-0.62%
$ 39.1 million $ 538,824
Dec 31, 5 PM $ 0.0394
+1.04%
$ 39.37 million $ 541,371
Dec 31, 4 PM $ 0.0388
-2.28%
$ 38.85 million $ 537,083
Dec 31, 3 PM $ 0.0398
+0.22%
$ 39.78 million $ 532,388
Dec 31, 2 PM $ 0.0398
-0.49%
$ 39.81 million $ 538,658
Dec 31, 1 PM $ 0.0401
+1.50%
$ 40.13 million $ 548,690
Dec 31, 12 PM $ 0.0396
-0.50%
$ 39.63 million $ 542,422
Dec 31, 11 AM $ 0.0398
+1.75%
$ 39.77 million $ 528,522
Dec 31, 10 AM $ 0.0391
+0.19%
$ 39.14 million $ 527,903
Dec 31, 9 AM $ 0.0389
-0.97%
$ 38.95 million $ 509,574
Dec 31, 8 AM $ 0.0393
-1.41%
$ 39.34 million $ 495,862
Dec 31, 7 AM $ 0.0399
-2.50%
$ 39.85 million $ 462,155
Dec 31, 6 AM $ 0.0408
+4.13%
$ 40.8 million $ 419,656
Dec 31, 5 AM $ 0.0392
-0.53%
$ 39.18 million $ 393,275
Dec 31, 4 AM $ 0.0394
-1.88%
$ 39.38 million $ 400,186
Dec 31, 3 AM $ 0.0402
+0.91%
$ 40.22 million $ 403,948
Dec 31, 2 AM $ 0.0386
-0.13%
$ 38.61 million $ 356,471
Dec 31, 1 AM $ 0.0387
+0.34%
$ 38.66 million $ 355,701
Dec 31, 12 AM $ 0.0384
-0.44%
$ 38.43 million $ 349,078
Dec 30, 11 PM $ 0.0385
+0.68%
$ 38.53 million $ 346,848
Dec 30, 10 PM $ 0.0383
+0.79%
$ 38.32 million $ 345,594
Dec 30, 9 PM $ 0.038
-1.07%
$ 38.01 million $ 348,073
Dec 30, 8 PM $ 0.0385
+0.16%
$ 38.5 million $ 345,563
Dec 30, 7 PM $ 0.0385
+0.66%
$ 38.5 million $ 344,531
Dec 30, 6 PM $ 0.0385
-0.30%
$ 38.49 million $ 340,972
Dec 30, 5 PM $ 0.0385
+0.38%
$ 38.5 million $ 337,622
Dec 30, 4 PM $ 0.0386
-0.51%
$ 38.56 million $ 335,441
Dec 30, 3 PM $ 0.0387
+0.10%
$ 38.7 million $ 335,228
Dec 30, 2 PM $ 0.0386
+1.14%
$ 38.63 million $ 334,746
Dec 30, 1 PM $ 0.0382
+0.54%
$ 38.2 million $ 325,763
Dec 30, 12 PM $ 0.0379
-1.04%
$ 37.94 million $ 327,609
Dec 30, 11 AM $ 0.0383
-0.05%
$ 38.32 million $ 329,593
Dec 30, 10 AM $ 0.0384
+0.43%
$ 38.35 million $ 331,636