Amiko Historical Data

AMIKO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0308
+0.49%
$30.84 million $262,162
Mar 3, 1 PM $0.0308
+0.42%
$30.78 million $259,380
Mar 3, 12 PM $0.0307
-3.64%
$30.71 million $262,752
Mar 3, 11 AM $0.0319
+2.84%
$31.86 million $258,514
Mar 3, 10 AM $0.0318
-2.93%
$31.78 million $264,968
Mar 3, 9 AM $0.0322
-1.47%
$32.24 million $263,296
Mar 3, 8 AM $0.0327
+0.55%
$32.68 million $262,167
Mar 3, 7 AM $0.0326
-1.18%
$32.55 million $259,739
Mar 3, 6 AM $0.0329
+2.02%
$32.86 million $262,625
Mar 3, 5 AM $0.0321
-0.53%
$32.05 million $258,981
Mar 3, 4 AM $0.0323
-2.86%
$32.27 million $254,328
Mar 3, 3 AM $0.0333
+6.98%
$33.25 million $260,593
Mar 3, 2 AM $0.0311
+0.91%
$31.1 million $261,119
Mar 3, 1 AM $0.0309
+0.49%
$30.91 million $261,005
Mar 3, 12 AM $0.0307
+0.89%
$30.69 million $260,399
Mar 2, 11 PM $0.0304
-0.56%
$30.4 million $261,758
Mar 2, 10 PM $0.0306
-0.10%
$30.55 million $259,774
Mar 2, 9 PM $0.0305
-0.65%
$30.46 million $256,405
Mar 2, 8 PM $0.0304
-3.03%
$30.44 million $254,867
Mar 2, 7 PM $0.0315
-2.15%
$31.47 million $256,003
Mar 2, 6 PM $0.0322
-0.77%
$32.23 million $253,914
Mar 2, 5 PM $0.0325
+4.00%
$32.49 million $254,606
Mar 2, 4 PM $0.0317
-3.50%
$31.72 million $257,612
Mar 2, 3 PM $0.0328
+1.99%
$32.84 million $262,447
Mar 2, 2 PM $0.0322
+3.31%
$32.19 million $254,900
Mar 2, 1 PM $0.0311
-3.33%
$31.06 million $252,873
Mar 2, 12 PM $0.0322
-1.26%
$32.2 million $249,559
Mar 2, 11 AM $0.0326
-1.81%
$32.63 million $255,419
Mar 2, 10 AM $0.0332
+1.50%
$33.22 million $250,469
Mar 2, 9 AM $0.0328
-1.97%
$32.79 million $249,035
Mar 2, 8 AM $0.0335
-0.45%
$33.46 million $247,031
Mar 2, 7 AM $0.0336
+3.64%
$33.64 million $255,627
Mar 2, 6 AM $0.0323
+0.40%
$32.33 million $254,616
Mar 2, 5 AM $0.0324
-3.89%
$32.4 million $254,206
Mar 2, 4 AM $0.0336
+2.25%
$33.57 million $250,953
Mar 2, 3 AM $0.0323
+2.61%
$32.28 million $245,519
Mar 2, 2 AM $0.0314
+3.66%
$31.44 million $242,058
Mar 2, 1 AM $0.0304
-0.59%
$30.44 million $240,085
Mar 2, 12 AM $0.0307
+2.33%
$30.71 million $242,273
Mar 1, 11 PM $0.0301
+0.53%
$30.13 million $235,639
Mar 1, 10 PM $0.0299
+0.13%
$29.89 million $237,180
Mar 1, 9 PM $0.0299
+0.54%
$29.91 million $237,266
Mar 1, 8 PM $0.0298
-1.13%
$29.76 million $234,233
Mar 1, 7 PM $0.0301
-1.12%
$30.05 million $231,817
Mar 1, 6 PM $0.0304
+0.00%
$30.39 million $227,236
Mar 1, 5 PM $0.0304
+0.63%
$30.36 million $225,142
Mar 1, 4 PM $0.0302
-1.43%
$30.25 million $224,428
Mar 1, 3 PM $0.0308
+0.52%
$30.76 million $217,625
Mar 1, 2 PM $0.0307
-1.10%
$30.69 million $225,606
Mar 1, 1 PM $0.0311
+0.84%
$31.07 million $229,270