Amiko Historical Data

AMIKO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0383
-0.05%
$ 38.32 million $ 329,593
Dec 30, 10 AM $ 0.0384
+0.43%
$ 38.35 million $ 331,636
Dec 30, 9 AM $ 0.0382
+0.26%
$ 38.2 million $ 333,031
Dec 30, 8 AM $ 0.0388
+1.64%
$ 38.87 million $ 336,858
Dec 30, 7 AM $ 0.0382
+1.26%
$ 38.2 million $ 351,216
Dec 30, 6 AM $ 0.0376
-2.71%
$ 37.63 million $ 355,116
Dec 30, 5 AM $ 0.0386
+0.70%
$ 38.64 million $ 339,030
Dec 30, 4 AM $ 0.0383
+1.46%
$ 38.3 million $ 337,635
Dec 30, 3 AM $ 0.0378
-0.83%
$ 37.78 million $ 329,861
Dec 30, 2 AM $ 0.038
-0.19%
$ 37.96 million $ 330,266
Dec 30, 1 AM $ 0.0381
+0.57%
$ 38.14 million $ 330,239
Dec 30, 12 AM $ 0.038
-0.26%
$ 37.95 million $ 333,482
Dec 29, 11 PM $ 0.0381
+0.07%
$ 38.15 million $ 334,992
Dec 29, 10 PM $ 0.0382
+0.32%
$ 38.24 million $ 333,926
Dec 29, 9 PM $ 0.038
+0.08%
$ 38.05 million $ 334,550
Dec 29, 8 PM $ 0.0379
+0.20%
$ 37.89 million $ 333,424
Dec 29, 7 PM $ 0.0379
+0.21%
$ 37.88 million $ 335,922
Dec 29, 6 PM $ 0.0379
-0.63%
$ 37.87 million $ 337,193
Dec 29, 5 PM $ 0.0381
+0.23%
$ 38.05 million $ 340,002
Dec 29, 4 PM $ 0.0378
-0.76%
$ 37.81 million $ 340,047
Dec 29, 3 PM $ 0.0381
-0.74%
$ 38.15 million $ 349,080
Dec 29, 2 PM $ 0.0387
+0.82%
$ 38.67 million $ 346,727
Dec 29, 1 PM $ 0.0383
+0.70%
$ 38.27 million $ 344,870
Dec 29, 12 PM $ 0.038
-1.91%
$ 37.97 million $ 345,218
Dec 29, 11 AM $ 0.0389
+0.27%
$ 38.86 million $ 339,657
Dec 29, 10 AM $ 0.0386
+1.23%
$ 38.62 million $ 335,053
Dec 29, 9 AM $ 0.0382
-0.01%
$ 38.22 million $ 349,696
Dec 29, 8 AM $ 0.0381
-0.16%
$ 38.11 million $ 339,238
Dec 29, 7 AM $ 0.0379
-0.39%
$ 37.86 million $ 325,401
Dec 29, 6 AM $ 0.0381
+0.36%
$ 38.08 million $ 321,700
Dec 29, 5 AM $ 0.0379
-0.76%
$ 37.94 million $ 329,158
Dec 29, 4 AM $ 0.0382
-0.61%
$ 38.23 million $ 322,408
Dec 29, 3 AM $ 0.0385
+1.35%
$ 38.52 million $ 326,293
Dec 29, 2 AM $ 0.0382
-1.09%
$ 38.24 million $ 328,180
Dec 29, 1 AM $ 0.0387
+0.82%
$ 38.71 million $ 320,165
Dec 29, 12 AM $ 0.0385
+1.05%
$ 38.49 million $ 315,326
Dec 28, 11 PM $ 0.0382
+0.39%
$ 38.16 million $ 312,533
Dec 28, 10 PM $ 0.038
-0.27%
$ 38.03 million $ 312,868
Dec 28, 9 PM $ 0.0381
-0.04%
$ 38.13 million $ 307,488
Dec 28, 8 PM $ 0.0382
+0.42%
$ 38.22 million $ 304,133
Dec 28, 7 PM $ 0.0381
+0.03%
$ 38.12 million $ 298,633
Dec 28, 6 PM $ 0.0383
-0.60%
$ 38.26 million $ 298,645
Dec 28, 5 PM $ 0.0385
-0.43%
$ 38.49 million $ 293,551
Dec 28, 4 PM $ 0.0387
+0.69%
$ 38.73 million $ 291,829
Dec 28, 3 PM $ 0.0385
+0.36%
$ 38.49 million $ 284,675
Dec 28, 2 PM $ 0.0384
-0.16%
$ 38.37 million $ 283,494
Dec 28, 1 PM $ 0.0384
-0.22%
$ 38.43 million $ 284,106
Dec 28, 12 PM $ 0.0386
+0.57%
$ 38.57 million $ 282,602
Dec 28, 11 AM $ 0.0383
+0.15%
$ 38.31 million $ 280,699
Dec 28, 10 AM $ 0.0383
+2.19%
$ 38.25 million $ 286,354