Amiko Historical Data

AMIKO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0383
+2.19%
$ 38.25 million $ 286,354
Dec 28, 9 AM $ 0.038
-1.75%
$ 37.99 million $ 270,469
Dec 28, 8 AM $ 0.0387
+0.00%
$ 38.67 million $ 279,643
Dec 28, 7 AM $ 0.0387
-0.12%
$ 38.67 million $ 275,156
Dec 28, 6 AM $ 0.0386
+0.82%
$ 38.64 million $ 271,890
Dec 28, 5 AM $ 0.0382
-0.07%
$ 38.18 million $ 269,753
Dec 28, 4 AM $ 0.0382
-0.62%
$ 38.21 million $ 277,306
Dec 28, 3 AM $ 0.0385
+0.17%
$ 38.46 million $ 278,031
Dec 28, 2 AM $ 0.0384
+0.31%
$ 38.39 million $ 278,244
Dec 28, 1 AM $ 0.0383
-1.03%
$ 38.27 million $ 286,168
Dec 28, 12 AM $ 0.0386
-0.68%
$ 38.65 million $ 287,960
Dec 27, 11 PM $ 0.039
+0.45%
$ 38.96 million $ 287,074
Dec 27, 10 PM $ 0.0388
-0.52%
$ 38.75 million $ 289,439
Dec 27, 9 PM $ 0.0389
+0.55%
$ 38.9 million $ 294,700
Dec 27, 8 PM $ 0.0387
+0.33%
$ 38.69 million $ 299,613
Dec 27, 7 PM $ 0.0386
+0.26%
$ 38.57 million $ 304,913
Dec 27, 6 PM $ 0.0385
-0.19%
$ 38.51 million $ 307,202
Dec 27, 5 PM $ 0.0386
+0.17%
$ 38.59 million $ 309,239
Dec 27, 4 PM $ 0.0386
-0.13%
$ 38.61 million $ 310,249
Dec 27, 3 PM $ 0.0387
+0.70%
$ 38.71 million $ 310,737
Dec 27, 2 PM $ 0.0384
+0.37%
$ 38.44 million $ 312,478
Dec 27, 1 PM $ 0.0383
+0.04%
$ 38.33 million $ 316,038
Dec 27, 12 PM $ 0.0383
+0.18%
$ 38.34 million $ 314,287
Dec 27, 11 AM $ 0.0383
-0.32%
$ 38.26 million $ 315,741
Dec 27, 10 AM $ 0.0382
+1.42%
$ 38.21 million $ 318,359
Dec 27, 9 AM $ 0.0375
-1.00%
$ 37.53 million $ 316,659
Dec 27, 8 AM $ 0.0379
-0.17%
$ 37.92 million $ 309,431
Dec 27, 7 AM $ 0.038
+0.45%
$ 37.98 million $ 314,300
Dec 27, 6 AM $ 0.0378
-0.93%
$ 37.81 million $ 313,543
Dec 27, 5 AM $ 0.0382
-0.54%
$ 38.17 million $ 311,326
Dec 27, 4 AM $ 0.0384
-1.00%
$ 38.39 million $ 305,459
Dec 27, 3 AM $ 0.0388
+0.95%
$ 38.82 million $ 311,712
Dec 27, 2 AM $ 0.0384
+0.41%
$ 38.41 million $ 308,541
Dec 27, 1 AM $ 0.0382
+0.11%
$ 38.19 million $ 314,033
Dec 27, 12 AM $ 0.0382
+0.08%
$ 38.2 million $ 316,602
Dec 26, 11 PM $ 0.0382
-0.12%
$ 38.17 million $ 313,045
Dec 26, 10 PM $ 0.0382
+0.24%
$ 38.19 million $ 310,997
Dec 26, 9 PM $ 0.0381
-0.08%
$ 38.11 million $ 312,794
Dec 26, 8 PM $ 0.0381
+0.30%
$ 38.08 million $ 313,973
Dec 26, 7 PM $ 0.038
+0.10%
$ 38 million $ 314,007
Dec 26, 6 PM $ 0.038
+0.32%
$ 37.97 million $ 313,764
Dec 26, 5 PM $ 0.0378
-0.59%
$ 37.82 million $ 320,218
Dec 26, 4 PM $ 0.0381
+1.14%
$ 38.1 million $ 316,365
Dec 26, 3 PM $ 0.0377
+0.14%
$ 37.75 million $ 320,128
Dec 26, 2 PM $ 0.0378
-2.64%
$ 37.76 million $ 314,811
Dec 26, 1 PM $ 0.0388
+0.47%
$ 38.84 million $ 312,704
Dec 26, 12 PM $ 0.0387
+0.34%
$ 38.66 million $ 319,018
Dec 26, 11 AM $ 0.0385
-0.34%
$ 38.53 million $ 320,875
Dec 26, 10 AM $ 0.0387
+0.46%
$ 38.73 million $ 315,790
Dec 26, 9 AM $ 0.0386
+0.38%
$ 38.61 million $ 318,424