Amiko Historical Data

AMIKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0387
+0.46%
$ 38.73 million $ 315,790
Dec 26, 9 AM $ 0.0386
+0.38%
$ 38.61 million $ 318,424
Dec 26, 8 AM $ 0.0384
+0.06%
$ 38.42 million $ 324,818
Dec 26, 7 AM $ 0.0385
+0.20%
$ 38.5 million $ 334,509
Dec 26, 6 AM $ 0.0385
+0.00%
$ 38.51 million $ 341,548
Dec 26, 5 AM $ 0.0384
-0.15%
$ 38.36 million $ 342,327
Dec 26, 4 AM $ 0.0384
+0.73%
$ 38.42 million $ 345,949
Dec 26, 3 AM $ 0.0381
-1.71%
$ 38.09 million $ 340,796
Dec 26, 2 AM $ 0.0387
+0.40%
$ 38.75 million $ 345,685
Dec 26, 1 AM $ 0.0386
-0.15%
$ 38.61 million $ 339,671
Dec 26, 12 AM $ 0.0386
+0.07%
$ 38.55 million $ 338,777
Dec 25, 11 PM $ 0.0385
-0.32%
$ 38.53 million $ 340,612
Dec 25, 10 PM $ 0.0386
-1.04%
$ 38.61 million $ 341,028
Dec 25, 9 PM $ 0.0391
+0.36%
$ 39.05 million $ 338,597
Dec 25, 8 PM $ 0.0389
-0.23%
$ 38.93 million $ 339,566
Dec 25, 7 PM $ 0.039
+0.12%
$ 39.04 million $ 339,086
Dec 25, 6 PM $ 0.0391
+1.24%
$ 39.06 million $ 340,483
Dec 25, 5 PM $ 0.0386
-0.24%
$ 38.56 million $ 335,613
Dec 25, 4 PM $ 0.0388
-0.54%
$ 38.79 million $ 342,646
Dec 25, 3 PM $ 0.0392
+0.60%
$ 39.18 million $ 339,629
Dec 25, 2 PM $ 0.0389
-0.23%
$ 38.94 million $ 339,088
Dec 25, 1 PM $ 0.0391
+0.53%
$ 39.09 million $ 339,906
Dec 25, 12 PM $ 0.0389
-0.51%
$ 38.9 million $ 355,447
Dec 25, 11 AM $ 0.039
-0.69%
$ 39.02 million $ 352,610
Dec 25, 10 AM $ 0.0393
-0.75%
$ 39.27 million $ 352,792
Dec 25, 9 AM $ 0.0396
-0.48%
$ 39.58 million $ 359,126
Dec 25, 8 AM $ 0.0397
+2.73%
$ 39.74 million $ 370,477
Dec 25, 7 AM $ 0.0387
-0.30%
$ 38.72 million $ 356,216
Dec 25, 6 AM $ 0.0389
-0.11%
$ 38.87 million $ 354,209
Dec 25, 5 AM $ 0.0389
-0.32%
$ 38.91 million $ 352,462
Dec 25, 4 AM $ 0.0388
+0.12%
$ 38.81 million $ 352,967
Dec 25, 3 AM $ 0.0388
-1.43%
$ 38.78 million $ 355,945
Dec 25, 2 AM $ 0.0394
+1.38%
$ 39.44 million $ 352,807
Dec 25, 1 AM $ 0.0392
+0.37%
$ 39.2 million $ 349,520
Dec 25, 12 AM $ 0.0391
-0.37%
$ 39.06 million $ 347,494
Dec 24, 11 PM $ 0.0393
-0.41%
$ 39.35 million $ 357,527
Dec 24, 10 PM $ 0.0394
+0.40%
$ 39.36 million $ 362,716
Dec 24, 9 PM $ 0.0392
+0.66%
$ 39.18 million $ 366,768
Dec 24, 8 PM $ 0.0389
-0.21%
$ 38.87 million $ 364,852
Dec 24, 7 PM $ 0.0388
-0.05%
$ 38.83 million $ 365,017
Dec 24, 6 PM $ 0.0389
+0.11%
$ 38.91 million $ 359,622
Dec 24, 5 PM $ 0.0388
-0.85%
$ 38.82 million $ 362,922
Dec 24, 4 PM $ 0.0392
-0.24%
$ 39.18 million $ 357,293
Dec 24, 3 PM $ 0.0392
+0.61%
$ 39.24 million $ 358,148
Dec 24, 2 PM $ 0.0391
-0.64%
$ 39.08 million $ 392,194
Dec 24, 1 PM $ 0.0392
-0.90%
$ 39.25 million $ 399,027
Dec 24, 12 PM $ 0.0395
-0.25%
$ 39.48 million $ 376,200
Dec 24, 11 AM $ 0.0397
-0.04%
$ 39.66 million $ 405,686
Dec 24, 10 AM $ 0.0397
+1.78%
$ 39.66 million $ 414,786
Dec 24, 9 AM $ 0.039
+0.52%
$ 38.99 million $ 404,334