Amiko Historical Data

AMIKO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0392
-0.90%
$ 39.25 million $ 399,027
Dec 24, 12 PM $ 0.0395
-0.25%
$ 39.48 million $ 376,200
Dec 24, 11 AM $ 0.0397
-0.04%
$ 39.66 million $ 405,686
Dec 24, 10 AM $ 0.0397
+1.78%
$ 39.66 million $ 414,786
Dec 24, 9 AM $ 0.039
+0.52%
$ 38.99 million $ 404,334
Dec 24, 8 AM $ 0.0386
-0.17%
$ 38.57 million $ 397,419
Dec 24, 7 AM $ 0.0388
+0.02%
$ 38.78 million $ 402,570
Dec 24, 6 AM $ 0.0388
-0.43%
$ 38.78 million $ 403,546
Dec 24, 5 AM $ 0.0389
-0.15%
$ 38.85 million $ 405,819
Dec 24, 4 AM $ 0.0387
-0.21%
$ 38.73 million $ 405,901
Dec 24, 3 AM $ 0.0389
-0.48%
$ 38.92 million $ 411,316
Dec 24, 2 AM $ 0.0391
+0.09%
$ 39.07 million $ 504,153
Dec 24, 1 AM $ 0.039
-0.03%
$ 38.99 million $ 515,343
Dec 24, 12 AM $ 0.0389
-0.08%
$ 38.92 million $ 517,663
Dec 23, 11 PM $ 0.0389
-0.06%
$ 38.93 million $ 513,063
Dec 23, 10 PM $ 0.0389
-0.32%
$ 38.87 million $ 509,955
Dec 23, 9 PM $ 0.0391
-0.11%
$ 39.13 million $ 508,864
Dec 23, 8 PM $ 0.0393
+1.09%
$ 39.33 million $ 509,197
Dec 23, 7 PM $ 0.0388
-0.16%
$ 38.77 million $ 504,381
Dec 23, 6 PM $ 0.0389
+1.02%
$ 38.94 million $ 515,569
Dec 23, 5 PM $ 0.0387
-1.50%
$ 38.68 million $ 509,873
Dec 23, 4 PM $ 0.0393
+0.76%
$ 39.28 million $ 514,158
Dec 23, 3 PM $ 0.0392
-2.25%
$ 39.22 million $ 509,169
Dec 23, 2 PM $ 0.0397
+3.42%
$ 39.71 million $ 479,578
Dec 23, 1 PM $ 0.0384
-0.40%
$ 38.4 million $ 482,165
Dec 23, 12 PM $ 0.0386
-3.55%
$ 38.55 million $ 501,277
Dec 23, 11 AM $ 0.0401
+2.90%
$ 40.13 million $ 621,196
Dec 23, 10 AM $ 0.0391
+0.24%
$ 39.06 million $ 604,040
Dec 23, 9 AM $ 0.039
+0.69%
$ 39.04 million $ 601,470
Dec 23, 8 AM $ 0.0388
-0.53%
$ 38.76 million $ 599,299
Dec 23, 7 AM $ 0.0389
+0.10%
$ 38.87 million $ 617,317
Dec 23, 6 AM $ 0.0389
-0.11%
$ 38.89 million $ 619,791
Dec 23, 5 AM $ 0.0389
-0.55%
$ 38.94 million $ 617,586
Dec 23, 4 AM $ 0.0391
+0.17%
$ 39.05 million $ 619,921
Dec 23, 3 AM $ 0.0388
-7.29%
$ 38.78 million $ 622,073
Dec 23, 2 AM $ 0.0421
+8.81%
$ 42.09 million $ 573,682
Dec 23, 1 AM $ 0.0388
+0.06%
$ 38.77 million $ 508,039
Dec 23, 12 AM $ 0.0388
+0.75%
$ 38.82 million $ 505,916
Dec 22, 11 PM $ 0.0384
+0.07%
$ 38.44 million $ 500,382
Dec 22, 10 PM $ 0.0382
+0.83%
$ 38.21 million $ 498,215
Dec 22, 9 PM $ 0.0378
+0.43%
$ 37.85 million $ 490,873
Dec 22, 8 PM $ 0.0376
-0.21%
$ 37.6 million $ 489,419
Dec 22, 7 PM $ 0.0378
-1.31%
$ 37.84 million $ 492,883
Dec 22, 6 PM $ 0.0384
-0.30%
$ 38.39 million $ 487,273
Dec 22, 5 PM $ 0.0385
-0.12%
$ 38.46 million $ 490,726
Dec 22, 4 PM $ 0.0386
-0.22%
$ 38.56 million $ 489,467
Dec 22, 3 PM $ 0.0385
-1.57%
$ 38.48 million $ 492,473
Dec 22, 2 PM $ 0.0392
+1.23%
$ 39.17 million $ 495,130
Dec 22, 1 PM $ 0.0387
-2.48%
$ 38.69 million $ 484,202
Dec 22, 12 PM $ 0.0396
+3.06%
$ 39.64 million $ 476,779