Amiko Historical Data

AMIKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0396
+3.06%
$ 39.64 million $ 476,779
Dec 22, 11 AM $ 0.0386
-0.25%
$ 38.56 million $ 353,703
Dec 22, 10 AM $ 0.0386
+0.22%
$ 38.6 million $ 354,143
Dec 22, 9 AM $ 0.0385
-0.15%
$ 38.54 million $ 349,438
Dec 22, 8 AM $ 0.0388
+0.10%
$ 38.76 million $ 342,955
Dec 22, 7 AM $ 0.0387
-0.49%
$ 38.71 million $ 321,441
Dec 22, 6 AM $ 0.0389
-0.31%
$ 38.94 million $ 319,102
Dec 22, 5 AM $ 0.0392
-0.91%
$ 39.16 million $ 329,212
Dec 22, 4 AM $ 0.0395
+3.56%
$ 39.52 million $ 327,797
Dec 22, 3 AM $ 0.0381
+3.17%
$ 38.08 million $ 322,098
Dec 22, 2 AM $ 0.0369
+0.11%
$ 36.88 million $ 312,332
Dec 22, 1 AM $ 0.037
-0.58%
$ 36.98 million $ 315,938
Dec 22, 12 AM $ 0.0373
-0.02%
$ 37.3 million $ 316,221
Dec 21, 11 PM $ 0.0373
-0.04%
$ 37.32 million $ 316,738
Dec 21, 10 PM $ 0.0372
-0.07%
$ 37.2 million $ 318,095
Dec 21, 9 PM $ 0.0372
-0.65%
$ 37.22 million $ 320,603
Dec 21, 8 PM $ 0.0375
-0.65%
$ 37.52 million $ 315,989
Dec 21, 7 PM $ 0.0377
-0.03%
$ 37.69 million $ 317,153
Dec 21, 6 PM $ 0.0377
-0.92%
$ 37.72 million $ 317,064
Dec 21, 5 PM $ 0.0381
+0.11%
$ 38.11 million $ 318,824
Dec 21, 4 PM $ 0.038
-0.55%
$ 38 million $ 319,210
Dec 21, 3 PM $ 0.0382
-1.12%
$ 38.23 million $ 314,911
Dec 21, 2 PM $ 0.0387
+1.27%
$ 38.65 million $ 305,019
Dec 21, 1 PM $ 0.0381
-1.79%
$ 38.09 million $ 305,453
Dec 21, 12 PM $ 0.0389
-0.26%
$ 38.9 million $ 300,155
Dec 21, 11 AM $ 0.039
+0.48%
$ 39.02 million $ 287,077
Dec 21, 10 AM $ 0.0388
-0.14%
$ 38.83 million $ 279,906
Dec 21, 9 AM $ 0.039
+0.11%
$ 38.98 million $ 285,362
Dec 21, 8 AM $ 0.0388
+0.82%
$ 38.78 million $ 286,787
Dec 21, 7 AM $ 0.0384
+0.61%
$ 38.4 million $ 294,358
Dec 21, 6 AM $ 0.0381
-2.54%
$ 38.11 million $ 291,657
Dec 21, 5 AM $ 0.0392
+0.13%
$ 39.16 million $ 282,183
Dec 21, 4 AM $ 0.0391
-0.02%
$ 39.12 million $ 280,284
Dec 21, 3 AM $ 0.0391
+1.97%
$ 39.11 million $ 282,062
Dec 21, 2 AM $ 0.0383
+0.15%
$ 38.28 million $ 288,718
Dec 21, 1 AM $ 0.0383
-0.24%
$ 38.29 million $ 289,171
Dec 21, 12 AM $ 0.0384
+0.26%
$ 38.42 million $ 291,323
Dec 20, 11 PM $ 0.0383
-0.54%
$ 38.32 million $ 293,747
Dec 20, 10 PM $ 0.0385
+0.00%
$ 38.54 million $ 290,276
Dec 20, 9 PM $ 0.0386
+0.11%
$ 38.58 million $ 292,912
Dec 20, 8 PM $ 0.0385
+0.31%
$ 38.52 million $ 298,250
Dec 20, 7 PM $ 0.0384
+0.12%
$ 38.36 million $ 295,863
Dec 20, 6 PM $ 0.0382
-0.27%
$ 38.24 million $ 299,729
Dec 20, 5 PM $ 0.0384
-1.72%
$ 38.43 million $ 300,479
Dec 20, 4 PM $ 0.0392
-0.16%
$ 39.2 million $ 298,335
Dec 20, 3 PM $ 0.0393
+0.40%
$ 39.33 million $ 305,204
Dec 20, 2 PM $ 0.0392
+0.83%
$ 39.23 million $ 310,374
Dec 20, 1 PM $ 0.0389
+0.53%
$ 38.87 million $ 311,559
Dec 20, 12 PM $ 0.0386
+2.56%
$ 38.6 million $ 314,803
Dec 20, 11 AM $ 0.0376
-0.15%
$ 37.64 million $ 324,016