Amiko Historical Data

AMIKO Page 59
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.0346
+0.93%
$34.62 million $230,061
Feb 21, 4 AM $0.0351
-1.07%
$35.08 million $227,131
Feb 21, 3 AM $0.0354
-0.73%
$35.43 million $226,888
Feb 21, 2 AM $0.0357
+2.00%
$35.7 million $224,819
Feb 21, 1 AM $0.0352
+0.69%
$35.15 million $228,759
Feb 21, 12 AM $0.0347
-0.12%
$34.72 million $227,444
Feb 20, 11 PM $0.0347
+0.06%
$34.69 million $224,702
Feb 20, 10 PM $0.0347
-0.80%
$34.69 million $221,125
Feb 20, 9 PM $0.035
-0.17%
$34.96 million $222,435
Feb 20, 8 PM $0.035
+0.20%
$35.05 million $224,428
Feb 20, 7 PM $0.035
-0.26%
$35.02 million $225,536
Feb 20, 6 PM $0.0351
+0.92%
$35.09 million $225,219
Feb 20, 5 PM $0.0348
-0.06%
$34.77 million $224,657
Feb 20, 4 PM $0.0347
+0.20%
$34.74 million $224,836
Feb 20, 3 PM $0.0347
+0.20%
$34.67 million $224,517
Feb 20, 2 PM $0.0346
+0.17%
$34.63 million $229,963
Feb 20, 1 PM $0.0345
-2.13%
$34.51 million $227,246
Feb 20, 12 PM $0.0353
+1.06%
$35.34 million $232,151
Feb 20, 11 AM $0.0349
-0.97%
$34.89 million $235,607
Feb 20, 10 AM $0.0352
+2.00%
$35.15 million $236,483
Feb 20, 9 AM $0.0345
+0.64%
$34.5 million $230,755
Feb 20, 8 AM $0.0343
-1.10%
$34.28 million $231,959
Feb 20, 7 AM $0.0347
-2.33%
$34.73 million $233,851
Feb 20, 6 AM $0.0355
+0.37%
$35.48 million $232,377
Feb 20, 5 AM $0.0354
-0.48%
$35.41 million $235,821
Feb 20, 4 AM $0.0355
-0.56%
$35.54 million $236,142
Feb 20, 3 AM $0.0357
+0.17%
$35.74 million $237,801
Feb 20, 2 AM $0.0359
+1.33%
$35.87 million $234,902
Feb 20, 1 AM $0.0354
-1.31%
$35.4 million $236,097
Feb 20, 12 AM $0.0359
+0.70%
$35.87 million $239,273
Feb 19, 11 PM $0.0356
+0.31%
$35.59 million $238,070
Feb 19, 10 PM $0.0353
+0.06%
$35.31 million $240,490
Feb 19, 9 PM $0.0353
+0.17%
$35.31 million $243,373
Feb 19, 8 PM $0.0353
+0.26%
$35.28 million $239,969
Feb 19, 7 PM $0.0352
+0.37%
$35.2 million $239,413
Feb 19, 6 PM $0.0351
+0.83%
$35.07 million $243,089
Feb 19, 5 PM $0.0347
+0.12%
$34.68 million $242,837
Feb 19, 4 PM $0.0345
-4.05%
$34.55 million $241,636
Feb 19, 3 PM $0.0355
+3.47%
$35.45 million $238,653
Feb 19, 2 PM $0.034
-0.09%
$34.02 million $230,725
Feb 19, 1 PM $0.034
-1.51%
$34.01 million $233,954
Feb 19, 12 PM $0.0347
+2.03%
$34.67 million $233,370
Feb 19, 11 AM $0.0339
-3.37%
$33.87 million $239,385
Feb 19, 10 AM $0.035
+0.40%
$35 million $238,131
Feb 19, 9 AM $0.0349
-1.36%
$34.86 million $239,374
Feb 19, 8 AM $0.0353
+0.40%
$35.34 million $239,728
Feb 19, 7 AM $0.0353
-1.23%
$35.27 million $238,907
Feb 19, 6 AM $0.0357
+0.39%
$35.71 million $239,908
Feb 19, 5 AM $0.0355
-0.92%
$35.5 million $235,851
Feb 19, 4 AM $0.0359
+2.13%
$35.88 million $232,335