Amiko Historical Data

AMIKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0386
+2.56%
$ 38.6 million $ 314,803
Dec 20, 11 AM $ 0.0376
-0.15%
$ 37.64 million $ 324,016
Dec 20, 10 AM $ 0.0377
+0.15%
$ 37.66 million $ 332,369
Dec 20, 9 AM $ 0.0376
-1.48%
$ 37.61 million $ 333,598
Dec 20, 8 AM $ 0.0383
+0.78%
$ 38.27 million $ 336,132
Dec 20, 7 AM $ 0.038
-0.40%
$ 37.97 million $ 329,820
Dec 20, 6 AM $ 0.0379
+0.88%
$ 37.95 million $ 328,883
Dec 20, 5 AM $ 0.0375
-0.78%
$ 37.54 million $ 328,567
Dec 20, 4 AM $ 0.0379
+1.83%
$ 37.93 million $ 332,397
Dec 20, 3 AM $ 0.0373
+0.99%
$ 37.26 million $ 332,126
Dec 20, 2 AM $ 0.0368
+0.51%
$ 36.84 million $ 339,806
Dec 20, 1 AM $ 0.0366
+0.04%
$ 36.62 million $ 347,701
Dec 20, 12 AM $ 0.0366
-0.19%
$ 36.57 million $ 351,612
Dec 19, 11 PM $ 0.0367
-0.19%
$ 36.68 million $ 353,716
Dec 19, 10 PM $ 0.0369
+0.06%
$ 36.91 million $ 356,477
Dec 19, 9 PM $ 0.0367
-0.38%
$ 36.7 million $ 356,093
Dec 19, 8 PM $ 0.0368
+0.62%
$ 36.82 million $ 358,535
Dec 19, 7 PM $ 0.0366
+0.55%
$ 36.56 million $ 359,503
Dec 19, 6 PM $ 0.0362
-0.59%
$ 36.24 million $ 360,037
Dec 19, 5 PM $ 0.0365
-0.85%
$ 36.5 million $ 364,155
Dec 19, 4 PM $ 0.0369
+2.52%
$ 36.94 million $ 375,685
Dec 19, 3 PM $ 0.0361
-2.54%
$ 36.06 million $ 369,405
Dec 19, 2 PM $ 0.037
-0.26%
$ 36.98 million $ 372,619
Dec 19, 1 PM $ 0.037
+1.97%
$ 37.04 million $ 384,912
Dec 19, 12 PM $ 0.0363
-1.03%
$ 36.3 million $ 386,109
Dec 19, 11 AM $ 0.0367
+0.41%
$ 36.74 million $ 372,139
Dec 19, 10 AM $ 0.0366
+0.60%
$ 36.6 million $ 375,148
Dec 19, 9 AM $ 0.0369
-0.36%
$ 36.89 million $ 377,147
Dec 19, 8 AM $ 0.0372
-0.98%
$ 37.17 million $ 377,247
Dec 19, 7 AM $ 0.0376
-0.03%
$ 37.56 million $ 379,283
Dec 19, 6 AM $ 0.0375
+0.49%
$ 37.54 million $ 377,355
Dec 19, 5 AM $ 0.0374
+1.55%
$ 37.43 million $ 378,089
Dec 19, 4 AM $ 0.0369
+1.40%
$ 36.91 million $ 375,873
Dec 19, 3 AM $ 0.0364
+0.94%
$ 36.42 million $ 377,099
Dec 19, 2 AM $ 0.0361
-3.04%
$ 36.1 million $ 385,727
Dec 19, 1 AM $ 0.0372
+0.23%
$ 37.18 million $ 373,593
Dec 19, 12 AM $ 0.0372
+1.66%
$ 37.22 million $ 366,870
Dec 18, 11 PM $ 0.0366
-0.15%
$ 36.62 million $ 370,816
Dec 18, 10 PM $ 0.0367
-0.34%
$ 36.74 million $ 374,960
Dec 18, 9 PM $ 0.0367
-0.35%
$ 36.72 million $ 375,507
Dec 18, 8 PM $ 0.0368
+0.02%
$ 36.83 million $ 374,171
Dec 18, 7 PM $ 0.0369
-1.87%
$ 36.92 million $ 377,644
Dec 18, 6 PM $ 0.0377
+0.14%
$ 37.69 million $ 377,362
Dec 18, 5 PM $ 0.0376
-0.50%
$ 37.63 million $ 373,697
Dec 18, 4 PM $ 0.0378
-0.98%
$ 37.77 million $ 374,206
Dec 18, 3 PM $ 0.0382
-1.10%
$ 38.22 million $ 375,829
Dec 18, 2 PM $ 0.0385
-2.78%
$ 38.54 million $ 371,857
Dec 18, 1 PM $ 0.0395
+1.24%
$ 39.55 million $ 362,851
Dec 18, 12 PM $ 0.0391
-1.06%
$ 39.07 million $ 366,909
Dec 18, 11 AM $ 0.0394
+0.50%
$ 39.44 million $ 364,403