Amiko Historical Data

AMIKO Page 60
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0359
+2.13%
$35.88 million $232,335
Feb 19, 3 AM $0.0352
-1.62%
$35.19 million $235,845
Feb 19, 2 AM $0.0358
+0.39%
$35.81 million $238,051
Feb 19, 1 AM $0.0357
+2.47%
$35.67 million $241,224
Feb 19, 12 AM $0.0348
-0.97%
$34.81 million $243,503
Feb 18, 11 PM $0.0352
-0.37%
$35.19 million $244,897
Feb 18, 10 PM $0.0353
+0.40%
$35.26 million $243,477
Feb 18, 9 PM $0.0351
+0.29%
$35.13 million $246,413
Feb 18, 8 PM $0.035
+1.01%
$34.99 million $246,440
Feb 18, 7 PM $0.0347
-0.34%
$34.67 million $246,629
Feb 18, 6 PM $0.0347
-0.17%
$34.72 million $248,859
Feb 18, 5 PM $0.0348
+0.72%
$34.78 million $244,473
Feb 18, 4 PM $0.0347
-1.31%
$34.68 million $250,360
Feb 18, 3 PM $0.0351
+1.68%
$35.14 million $250,571
Feb 18, 2 PM $0.0343
-0.64%
$34.35 million $313,102
Feb 18, 1 PM $0.0346
-0.92%
$34.57 million $312,286
Feb 18, 12 PM $0.035
+2.13%
$35.01 million $307,793
Feb 18, 11 AM $0.0344
-1.56%
$34.42 million $301,133
Feb 18, 10 AM $0.035
-0.93%
$34.97 million $300,314
Feb 18, 9 AM $0.0352
-1.08%
$35.23 million $302,762
Feb 18, 8 AM $0.0356
+0.27%
$35.63 million $299,856
Feb 18, 7 AM $0.0356
-1.33%
$35.6 million $300,153
Feb 18, 6 AM $0.0361
+2.18%
$36.15 million $296,639
Feb 18, 5 AM $0.0355
+0.68%
$35.45 million $288,943
Feb 18, 4 AM $0.0353
+0.20%
$35.26 million $289,723
Feb 18, 3 AM $0.0352
+0.90%
$35.24 million $283,599
Feb 18, 2 AM $0.0349
+0.65%
$34.9 million $282,686
Feb 18, 1 AM $0.0346
-0.74%
$34.61 million $281,014
Feb 18, 12 AM $0.0349
-0.06%
$34.92 million $279,318
Feb 17, 11 PM $0.0352
+0.12%
$35.24 million $277,793
Feb 17, 10 PM $0.0352
-0.24%
$35.24 million $276,870
Feb 17, 9 PM $0.0353
+0.58%
$35.33 million $270,818
Feb 17, 8 PM $0.0351
-0.39%
$35.1 million $272,669
Feb 17, 7 PM $0.0353
-0.36%
$35.27 million $270,391
Feb 17, 6 PM $0.0353
+2.24%
$35.34 million $267,456
Feb 17, 5 PM $0.0345
+1.08%
$34.52 million $272,286
Feb 17, 4 PM $0.0342
+1.82%
$34.23 million $266,142
Feb 17, 3 PM $0.0335
+0.09%
$33.51 million $280,713
Feb 17, 2 PM $0.0335
-2.27%
$33.54 million $279,602
Feb 17, 1 PM $0.0343
+0.63%
$34.26 million $280,751
Feb 17, 12 PM $0.0343
+3.55%
$34.29 million $290,037
Feb 17, 11 AM $0.0329
+2.82%
$32.92 million $275,566
Feb 17, 10 AM $0.032
-6.43%
$32.01 million $282,084
Feb 17, 9 AM $0.034
-0.37%
$34.03 million $271,440
Feb 17, 8 AM $0.0342
-1.06%
$34.17 million $273,483
Feb 17, 7 AM $0.0345
-0.85%
$34.53 million $272,677
Feb 17, 6 AM $0.0348
+0.28%
$34.81 million $269,363
Feb 17, 5 AM $0.0347
-0.96%
$34.71 million $273,700
Feb 17, 4 AM $0.0351
-0.34%
$35.1 million $275,306
Feb 17, 3 AM $0.0351
-1.37%
$35.07 million $280,415