Amiko Historical Data

AMIKO Page 61
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.0356
+0.44%
$35.55 million $283,763
Feb 17, 1 AM $0.0355
-0.27%
$35.47 million $286,909
Feb 17, 12 AM $0.0356
+0.66%
$35.59 million $286,175
Feb 16, 11 PM $0.0353
-0.01%
$35.21 million $290,224
Feb 16, 10 PM $0.0352
+0.23%
$35.24 million $291,058
Feb 16, 9 PM $0.0351
+0.71%
$35.15 million $294,802
Feb 16, 8 PM $0.0349
+0.50%
$34.93 million $293,405
Feb 16, 7 PM $0.0348
+0.19%
$34.79 million $296,066
Feb 16, 6 PM $0.0348
+1.13%
$34.76 million $299,573
Feb 16, 5 PM $0.0342
-2.21%
$34.23 million $304,669
Feb 16, 4 PM $0.035
+1.15%
$34.99 million $301,242
Feb 16, 3 PM $0.0347
-0.72%
$34.73 million $288,318
Feb 16, 2 PM $0.035
-1.01%
$35.03 million $285,003
Feb 16, 1 PM $0.0354
-1.92%
$35.38 million $292,506
Feb 16, 12 PM $0.0361
-0.23%
$36.1 million $288,309
Feb 16, 11 AM $0.0362
+0.17%
$36.18 million $290,435
Feb 16, 10 AM $0.0361
-1.70%
$36.12 million $284,682
Feb 16, 9 AM $0.0367
-0.01%
$36.74 million $281,457
Feb 16, 8 AM $0.0367
+0.02%
$36.75 million $277,967
Feb 16, 7 AM $0.0367
-0.36%
$36.74 million $278,255
Feb 16, 6 AM $0.0369
+2.28%
$36.87 million $283,943
Feb 16, 5 AM $0.036
-1.12%
$36.05 million $286,491
Feb 16, 4 AM $0.0364
+0.02%
$36.43 million $288,557
Feb 16, 3 AM $0.0364
-0.39%
$36.42 million $284,877
Feb 16, 2 AM $0.0366
-2.54%
$36.57 million $280,489
Feb 16, 1 AM $0.0375
-1.20%
$37.52 million $272,137
Feb 16, 12 AM $0.038
+1.17%
$37.98 million $275,482
Feb 15, 11 PM $0.0375
-0.04%
$37.54 million $271,790
Feb 15, 10 PM $0.0376
+0.76%
$37.55 million $269,016
Feb 15, 9 PM $0.0373
+0.40%
$37.27 million $268,358
Feb 15, 8 PM $0.0371
+3.38%
$37.12 million $268,388
Feb 15, 7 PM $0.0359
+0.18%
$35.91 million $266,616
Feb 15, 6 PM $0.0358
-2.05%
$35.84 million $261,706
Feb 15, 5 PM $0.0366
-1.17%
$36.59 million $253,123
Feb 15, 4 PM $0.037
-0.65%
$37.03 million $255,717
Feb 15, 3 PM $0.0373
-0.77%
$37.27 million $259,741
Feb 15, 2 PM $0.0376
+4.05%
$37.56 million $272,360
Feb 15, 1 PM $0.0361
-0.11%
$36.1 million $258,544
Feb 15, 12 PM $0.0361
-2.75%
$36.14 million $267,532
Feb 15, 11 AM $0.0372
-0.12%
$37.16 million $275,928
Feb 15, 10 AM $0.0372
-1.04%
$37.21 million $275,522
Feb 15, 9 AM $0.0376
+0.50%
$37.6 million $294,112
Feb 15, 8 AM $0.0374
-1.98%
$37.41 million $296,339
Feb 15, 7 AM $0.0382
-0.96%
$38.17 million $308,598
Feb 15, 6 AM $0.0385
+2.06%
$38.54 million $309,859
Feb 15, 5 AM $0.0378
+0.12%
$37.76 million $302,016
Feb 15, 4 AM $0.0377
+0.78%
$37.71 million $300,367
Feb 15, 3 AM $0.0374
-0.06%
$37.42 million $310,196
Feb 15, 2 AM $0.0375
+0.02%
$37.46 million $306,584
Feb 15, 1 AM $0.0375
-0.60%
$37.45 million $310,176