Amiko Historical Data

AMIKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0391
-1.06%
$ 39.07 million $ 366,909
Dec 18, 11 AM $ 0.0394
+0.50%
$ 39.44 million $ 364,403
Dec 18, 10 AM $ 0.0394
+3.78%
$ 39.38 million $ 366,094
Dec 18, 9 AM $ 0.038
-0.83%
$ 37.99 million $ 349,300
Dec 18, 8 AM $ 0.0384
+0.93%
$ 38.37 million $ 350,288
Dec 18, 7 AM $ 0.0381
+0.60%
$ 38.06 million $ 372,194
Dec 18, 6 AM $ 0.0379
+0.17%
$ 37.89 million $ 380,542
Dec 18, 5 AM $ 0.0378
-0.79%
$ 37.84 million $ 389,695
Dec 18, 4 AM $ 0.0382
+1.00%
$ 38.15 million $ 407,093
Dec 18, 3 AM $ 0.0377
-2.33%
$ 37.71 million $ 408,716
Dec 18, 2 AM $ 0.0386
-0.14%
$ 38.6 million $ 397,660
Dec 18, 1 AM $ 0.0387
-0.72%
$ 38.7 million $ 404,574
Dec 18, 12 AM $ 0.0389
+0.63%
$ 38.87 million $ 426,419
Dec 17, 11 PM $ 0.0387
+1.02%
$ 38.66 million $ 429,356
Dec 17, 10 PM $ 0.0383
-1.49%
$ 38.29 million $ 424,668
Dec 17, 9 PM $ 0.0387
-0.03%
$ 38.73 million $ 431,312
Dec 17, 8 PM $ 0.0387
+0.49%
$ 38.7 million $ 429,992
Dec 17, 7 PM $ 0.0385
-0.31%
$ 38.51 million $ 426,496
Dec 17, 6 PM $ 0.0387
-1.27%
$ 38.7 million $ 424,010
Dec 17, 5 PM $ 0.0392
-0.34%
$ 39.18 million $ 435,924
Dec 17, 4 PM $ 0.0394
-1.06%
$ 39.37 million $ 439,052
Dec 17, 3 PM $ 0.0398
-4.12%
$ 39.79 million $ 448,941
Dec 17, 2 PM $ 0.0409
-0.35%
$ 40.87 million $ 456,534
Dec 17, 1 PM $ 0.041
-0.56%
$ 41.04 million $ 469,379
Dec 17, 12 PM $ 0.0413
+0.59%
$ 41.26 million $ 453,433
Dec 17, 11 AM $ 0.0411
-0.73%
$ 41.06 million $ 455,222
Dec 17, 10 AM $ 0.0413
-0.12%
$ 41.34 million $ 452,524
Dec 17, 9 AM $ 0.0414
-0.52%
$ 41.42 million $ 456,411
Dec 17, 8 AM $ 0.0418
+1.10%
$ 41.77 million $ 458,977
Dec 17, 7 AM $ 0.0413
-0.97%
$ 41.28 million $ 442,344
Dec 17, 6 AM $ 0.0415
+0.16%
$ 41.5 million $ 445,736
Dec 17, 5 AM $ 0.0419
+1.45%
$ 41.86 million $ 446,556
Dec 17, 4 AM $ 0.0413
+0.76%
$ 41.3 million $ 444,856
Dec 17, 3 AM $ 0.0409
-1.63%
$ 40.91 million $ 453,254
Dec 17, 2 AM $ 0.0415
-0.93%
$ 41.51 million $ 447,793
Dec 17, 1 AM $ 0.0417
+2.22%
$ 41.67 million $ 441,837
Dec 17, 12 AM $ 0.042
+1.12%
$ 42.05 million $ 427,751
Dec 16, 11 PM $ 0.0416
-1.38%
$ 41.55 million $ 413,689
Dec 16, 10 PM $ 0.0422
+0.72%
$ 42.18 million $ 412,820
Dec 16, 9 PM $ 0.0413
+1.40%
$ 41.33 million $ 399,457
Dec 16, 8 PM $ 0.0406
-0.13%
$ 40.62 million $ 400,602
Dec 16, 7 PM $ 0.0406
-0.97%
$ 40.64 million $ 400,680
Dec 16, 6 PM $ 0.0412
-0.23%
$ 41.18 million $ 406,029
Dec 16, 5 PM $ 0.0409
+2.54%
$ 40.9 million $ 403,488
Dec 16, 4 PM $ 0.04
-2.35%
$ 40.02 million $ 407,012
Dec 16, 3 PM $ 0.0409
+2.93%
$ 40.88 million $ 420,132
Dec 16, 2 PM $ 0.0399
+2.10%
$ 39.94 million $ 436,253
Dec 16, 1 PM $ 0.0391
-0.94%
$ 39.11 million $ 415,350
Dec 16, 12 PM $ 0.0395
-0.74%
$ 39.47 million $ 430,093
Dec 16, 11 AM $ 0.0397
+0.13%
$ 39.69 million $ 441,767