Amiko Historical Data

AMIKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0397
+0.13%
$ 39.69 million $ 441,767
Dec 16, 10 AM $ 0.0396
+1.07%
$ 39.65 million $ 467,315
Dec 16, 9 AM $ 0.0393
+0.85%
$ 39.29 million $ 479,280
Dec 16, 8 AM $ 0.039
-1.76%
$ 39.03 million $ 473,763
Dec 16, 7 AM $ 0.0397
-1.13%
$ 39.65 million $ 467,387
Dec 16, 6 AM $ 0.0397
+0.43%
$ 39.75 million $ 465,664
Dec 16, 5 AM $ 0.0393
+0.80%
$ 39.31 million $ 460,663
Dec 16, 4 AM $ 0.0389
-1.59%
$ 38.88 million $ 440,265
Dec 16, 3 AM $ 0.0394
+0.88%
$ 39.41 million $ 430,821
Dec 16, 2 AM $ 0.0391
+1.34%
$ 39.13 million $ 429,374
Dec 16, 1 AM $ 0.0386
-1.19%
$ 38.62 million $ 443,904
Dec 16, 12 AM $ 0.0392
-0.73%
$ 39.18 million $ 446,002
Dec 15, 11 PM $ 0.0394
+1.22%
$ 39.41 million $ 451,217
Dec 15, 10 PM $ 0.0389
+0.19%
$ 38.93 million $ 453,429
Dec 15, 9 PM $ 0.0388
+0.31%
$ 38.81 million $ 456,460
Dec 15, 8 PM $ 0.0385
-0.38%
$ 38.5 million $ 451,007
Dec 15, 7 PM $ 0.0386
-0.69%
$ 38.64 million $ 450,800
Dec 15, 6 PM $ 0.039
-0.99%
$ 38.95 million $ 446,397
Dec 15, 5 PM $ 0.0393
-0.10%
$ 39.34 million $ 446,484
Dec 15, 4 PM $ 0.0394
+0.27%
$ 39.44 million $ 446,929
Dec 15, 3 PM $ 0.0396
-1.69%
$ 39.64 million $ 434,739
Dec 15, 2 PM $ 0.0405
-1.52%
$ 40.48 million $ 414,927
Dec 15, 1 PM $ 0.0411
+1.47%
$ 41.13 million $ 420,961
Dec 15, 12 PM $ 0.0406
-2.14%
$ 40.57 million $ 407,302
Dec 15, 11 AM $ 0.0414
+1.75%
$ 41.4 million $ 401,147
Dec 15, 10 AM $ 0.0408
+2.06%
$ 40.76 million $ 371,107
Dec 15, 9 AM $ 0.0399
+0.05%
$ 39.91 million $ 351,260
Dec 15, 8 AM $ 0.0399
-0.67%
$ 39.89 million $ 362,296
Dec 15, 7 AM $ 0.0403
+0.24%
$ 40.26 million $ 364,134
Dec 15, 6 AM $ 0.0402
+0.79%
$ 40.23 million $ 364,597
Dec 15, 5 AM $ 0.0398
-0.01%
$ 39.83 million $ 357,280
Dec 15, 4 AM $ 0.0398
-0.71%
$ 39.85 million $ 354,230
Dec 15, 3 AM $ 0.0401
+0.48%
$ 40.06 million $ 359,563
Dec 15, 2 AM $ 0.0399
-0.18%
$ 39.9 million $ 361,441
Dec 15, 1 AM $ 0.04
+0.77%
$ 39.97 million $ 350,094
Dec 15, 12 AM $ 0.0397
+0.25%
$ 39.7 million $ 346,166
Dec 14, 11 PM $ 0.0397
-0.96%
$ 39.67 million $ 347,411
Dec 14, 10 PM $ 0.04
+0.26%
$ 40.03 million $ 342,774
Dec 14, 9 PM $ 0.0399
-0.11%
$ 39.93 million $ 342,818
Dec 14, 8 PM $ 0.04
-0.01%
$ 39.99 million $ 348,830
Dec 14, 7 PM $ 0.04
+0.00%
$ 40 million $ 347,600
Dec 14, 6 PM $ 0.04
+1.08%
$ 39.97 million $ 347,501
Dec 14, 5 PM $ 0.0396
-0.34%
$ 39.63 million $ 343,443
Dec 14, 4 PM $ 0.0399
-0.46%
$ 39.89 million $ 338,653
Dec 14, 3 PM $ 0.0401
-0.37%
$ 40.1 million $ 341,420
Dec 14, 2 PM $ 0.0402
+0.31%
$ 40.24 million $ 345,057
Dec 14, 1 PM $ 0.0402
-0.89%
$ 40.19 million $ 341,248
Dec 14, 12 PM $ 0.0406
+1.06%
$ 40.62 million $ 339,467
Dec 14, 11 AM $ 0.0401
-0.17%
$ 40.12 million $ 331,787
Dec 14, 10 AM $ 0.0402
-0.61%
$ 40.17 million $ 334,614