Amiko Historical Data

AMIKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0401
-0.17%
$ 40.12 million $ 331,787
Dec 14, 10 AM $ 0.0402
-0.61%
$ 40.17 million $ 334,614
Dec 14, 9 AM $ 0.0404
+0.24%
$ 40.36 million $ 341,328
Dec 14, 8 AM $ 0.0402
+0.37%
$ 40.18 million $ 335,589
Dec 14, 7 AM $ 0.04
+0.32%
$ 39.98 million $ 333,409
Dec 14, 6 AM $ 0.0399
-0.53%
$ 39.86 million $ 330,388
Dec 14, 5 AM $ 0.0401
+0.42%
$ 40.08 million $ 330,710
Dec 14, 4 AM $ 0.04
-1.15%
$ 39.98 million $ 332,070
Dec 14, 3 AM $ 0.0397
-0.84%
$ 39.73 million $ 324,075
Dec 14, 2 AM $ 0.0401
+1.60%
$ 40.13 million $ 326,840
Dec 14, 1 AM $ 0.0395
-0.24%
$ 39.47 million $ 323,172
Dec 14, 12 AM $ 0.0396
+0.09%
$ 39.61 million $ 325,164
Dec 13, 11 PM $ 0.0395
+0.64%
$ 39.52 million $ 320,547
Dec 13, 10 PM $ 0.0392
+0.09%
$ 39.15 million $ 325,000
Dec 13, 9 PM $ 0.0391
-0.09%
$ 39.1 million $ 329,898
Dec 13, 8 PM $ 0.0392
+0.11%
$ 39.16 million $ 327,729
Dec 13, 7 PM $ 0.0391
+0.19%
$ 39.12 million $ 337,962
Dec 13, 6 PM $ 0.039
-0.29%
$ 39.04 million $ 336,036
Dec 13, 5 PM $ 0.0391
-0.42%
$ 39.1 million $ 331,806
Dec 13, 4 PM $ 0.0392
-1.00%
$ 39.19 million $ 333,944
Dec 13, 3 PM $ 0.0397
-0.34%
$ 39.67 million $ 347,277
Dec 13, 2 PM $ 0.0398
+1.76%
$ 39.82 million $ 367,388
Dec 13, 1 PM $ 0.0392
+0.40%
$ 39.2 million $ 388,120
Dec 13, 12 PM $ 0.039
-0.73%
$ 38.96 million $ 386,821
Dec 13, 11 AM $ 0.0392
+0.49%
$ 39.22 million $ 385,795
Dec 13, 10 AM $ 0.0391
+0.01%
$ 39.1 million $ 383,424
Dec 13, 9 AM $ 0.039
-1.29%
$ 39.03 million $ 377,080
Dec 13, 8 AM $ 0.0395
-1.03%
$ 39.54 million $ 381,052
Dec 13, 7 AM $ 0.0399
+0.62%
$ 39.86 million $ 384,105
Dec 13, 6 AM $ 0.0396
-0.24%
$ 39.57 million $ 428,686
Dec 13, 5 AM $ 0.0397
-0.32%
$ 39.66 million $ 440,227
Dec 13, 4 AM $ 0.0398
+0.62%
$ 39.79 million $ 444,011
Dec 13, 3 AM $ 0.0397
+0.99%
$ 39.7 million $ 445,784
Dec 13, 2 AM $ 0.0392
+1.43%
$ 39.24 million $ 439,649
Dec 13, 1 AM $ 0.0386
+2.03%
$ 38.58 million $ 441,278
Dec 13, 12 AM $ 0.0379
-0.21%
$ 37.85 million $ 439,532
Dec 12, 11 PM $ 0.0379
-0.45%
$ 37.93 million $ 440,374
Dec 12, 10 PM $ 0.0381
-0.05%
$ 38.08 million $ 434,589
Dec 12, 9 PM $ 0.0381
+1.54%
$ 38.12 million $ 427,699
Dec 12, 8 PM $ 0.0376
-0.62%
$ 37.63 million $ 424,407
Dec 12, 7 PM $ 0.0379
-1.69%
$ 37.87 million $ 411,572
Dec 12, 6 PM $ 0.0386
+0.50%
$ 38.65 million $ 409,993
Dec 12, 5 PM $ 0.0384
-0.03%
$ 38.42 million $ 407,060
Dec 12, 4 PM $ 0.0384
-0.04%
$ 38.44 million $ 405,901
Dec 12, 3 PM $ 0.0388
-2.25%
$ 38.81 million $ 398,710
Dec 12, 2 PM $ 0.0397
+1.92%
$ 39.66 million $ 376,241
Dec 12, 1 PM $ 0.0388
-1.11%
$ 38.82 million $ 361,381
Dec 12, 12 PM $ 0.0394
+0.58%
$ 39.37 million $ 364,778
Dec 12, 11 AM $ 0.0393
-0.71%
$ 39.28 million $ 383,311
Dec 12, 10 AM $ 0.0397
+0.43%
$ 39.69 million $ 387,562