Amiko Historical Data

AMIKO Page 63
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.0386
-1.23%
$38.59 million $299,503
Feb 12, 10 PM $0.0389
+0.61%
$38.92 million $297,657
Feb 12, 9 PM $0.0388
+0.52%
$38.75 million $297,680
Feb 12, 8 PM $0.0385
-0.89%
$38.46 million $300,041
Feb 12, 7 PM $0.039
+0.45%
$38.96 million $302,172
Feb 12, 6 PM $0.0388
+0.34%
$38.83 million $303,427
Feb 12, 5 PM $0.0388
-0.43%
$38.78 million $305,419
Feb 12, 4 PM $0.039
+3.45%
$38.95 million $320,313
Feb 12, 3 PM $0.0371
+0.99%
$37.06 million $316,908
Feb 12, 2 PM $0.0367
-1.98%
$36.71 million $313,531
Feb 12, 1 PM $0.0374
+0.48%
$37.4 million $306,950
Feb 12, 12 PM $0.0374
-2.54%
$37.39 million $314,200
Feb 12, 11 AM $0.0383
-1.34%
$38.3 million $312,573
Feb 12, 10 AM $0.0388
-1.02%
$38.78 million $342,783
Feb 12, 9 AM $0.0391
+1.24%
$39.08 million $340,801
Feb 12, 8 AM $0.0386
+0.22%
$38.6 million $340,542
Feb 12, 7 AM $0.0383
+1.57%
$38.34 million $371,175
Feb 12, 6 AM $0.0378
-0.22%
$37.77 million $368,035
Feb 12, 5 AM $0.0379
+2.26%
$37.85 million $372,744
Feb 12, 4 AM $0.037
+1.18%
$37.02 million $371,372
Feb 12, 3 AM $0.0366
-2.93%
$36.58 million $375,427
Feb 12, 2 AM $0.0377
-0.76%
$37.69 million $393,011
Feb 12, 1 AM $0.038
+2.09%
$37.98 million $382,067
Feb 12, 12 AM $0.0372
+0.66%
$37.2 million $376,903
Feb 11, 11 PM $0.037
-0.03%
$36.95 million $372,862
Feb 11, 10 PM $0.037
-0.57%
$36.97 million $372,649
Feb 11, 9 PM $0.0372
+1.39%
$37.18 million $372,331
Feb 11, 8 PM $0.0367
-0.92%
$36.67 million $373,334
Feb 11, 7 PM $0.037
+0.27%
$36.98 million $375,808
Feb 11, 6 PM $0.0369
+3.25%
$36.88 million $373,161
Feb 11, 5 PM $0.0357
-3.89%
$35.72 million $368,481
Feb 11, 4 PM $0.0372
-1.59%
$37.17 million $353,493
Feb 11, 3 PM $0.0378
-1.45%
$37.77 million $351,664
Feb 11, 2 PM $0.0383
-0.47%
$38.33 million $355,728
Feb 11, 1 PM $0.0385
-0.04%
$38.51 million $358,989
Feb 11, 12 PM $0.0385
-1.58%
$38.52 million $346,605
Feb 11, 11 AM $0.0391
-0.27%
$39.14 million $340,584
Feb 11, 10 AM $0.0392
-0.48%
$39.25 million $312,230
Feb 11, 9 AM $0.0395
-1.30%
$39.47 million $311,725
Feb 11, 8 AM $0.04
+5.64%
$39.99 million $311,371
Feb 11, 7 AM $0.0379
-2.61%
$37.85 million $274,096
Feb 11, 6 AM $0.0389
+1.40%
$38.87 million $275,090
Feb 11, 5 AM $0.0383
+1.67%
$38.33 million $267,617
Feb 11, 4 AM $0.0377
+0.07%
$37.7 million $268,360
Feb 11, 3 AM $0.0377
-5.69%
$37.43 million $263,954
Feb 11, 2 AM $0.04
-0.09%
$39.95 million $241,720
Feb 11, 1 AM $0.04
-0.35%
$39.99 million $258,987
Feb 11, 12 AM $0.0401
+0.16%
$40.13 million $262,034
Feb 10, 11 PM $0.0401
+0.49%
$40.07 million $264,197
Feb 10, 10 PM $0.0399
+0.55%
$39.87 million $262,443