Amiko Historical Data

AMIKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0397
+0.43%
$ 39.69 million $ 387,562
Dec 12, 9 AM $ 0.0395
+0.63%
$ 39.54 million $ 427,139
Dec 12, 8 AM $ 0.0391
+1.50%
$ 39.13 million $ 499,368
Dec 12, 7 AM $ 0.0385
-3.43%
$ 38.54 million $ 512,771
Dec 12, 6 AM $ 0.0399
-0.08%
$ 39.91 million $ 474,912
Dec 12, 5 AM $ 0.0398
+1.49%
$ 39.77 million $ 462,577
Dec 12, 4 AM $ 0.0391
+0.37%
$ 39.06 million $ 469,117
Dec 12, 3 AM $ 0.0392
-0.23%
$ 39.15 million $ 475,282
Dec 12, 2 AM $ 0.039
-0.78%
$ 38.97 million $ 479,745
Dec 12, 1 AM $ 0.0393
+0.24%
$ 39.28 million $ 479,771
Dec 12, 12 AM $ 0.0392
-0.17%
$ 39.17 million $ 477,242
Dec 11, 11 PM $ 0.0393
-0.87%
$ 39.27 million $ 477,582
Dec 11, 10 PM $ 0.0396
-0.78%
$ 39.57 million $ 481,225
Dec 11, 9 PM $ 0.04
+1.24%
$ 39.96 million $ 488,310
Dec 11, 8 PM $ 0.0392
+0.53%
$ 39.21 million $ 483,338
Dec 11, 7 PM $ 0.0392
+0.36%
$ 39.19 million $ 486,783
Dec 11, 6 PM $ 0.039
+1.19%
$ 39.04 million $ 495,047
Dec 11, 5 PM $ 0.0386
+0.19%
$ 38.6 million $ 495,101
Dec 11, 4 PM $ 0.0385
-0.96%
$ 38.53 million $ 503,198
Dec 11, 3 PM $ 0.0389
-0.71%
$ 38.86 million $ 527,662
Dec 11, 2 PM $ 0.0391
-0.12%
$ 39.15 million $ 535,658
Dec 11, 1 PM $ 0.0392
+0.05%
$ 39.19 million $ 546,406
Dec 11, 12 PM $ 0.0395
-2.03%
$ 39.52 million $ 577,855
Dec 11, 11 AM $ 0.0404
-0.54%
$ 40.43 million $ 561,673
Dec 11, 10 AM $ 0.0408
+4.25%
$ 40.76 million $ 557,429
Dec 11, 9 AM $ 0.0392
-3.89%
$ 39.18 million $ 531,197
Dec 11, 8 AM $ 0.0408
+0.34%
$ 40.8 million $ 460,630
Dec 11, 7 AM $ 0.0408
+3.54%
$ 40.8 million $ 447,770
Dec 11, 6 AM $ 0.0393
-0.39%
$ 39.33 million $ 452,509
Dec 11, 5 AM $ 0.0396
+0.77%
$ 39.56 million $ 453,911
Dec 11, 4 AM $ 0.0392
+0.93%
$ 39.22 million $ 440,145
Dec 11, 3 AM $ 0.0391
+0.39%
$ 39.07 million $ 431,505
Dec 11, 2 AM $ 0.039
+1.01%
$ 39.01 million $ 424,626
Dec 11, 1 AM $ 0.0387
+0.14%
$ 38.67 million $ 423,601
Dec 11, 12 AM $ 0.0388
-0.31%
$ 38.78 million $ 424,386
Dec 10, 11 PM $ 0.039
-1.47%
$ 38.96 million $ 428,245
Dec 10, 10 PM $ 0.0395
-0.21%
$ 39.49 million $ 430,189
Dec 10, 9 PM $ 0.0396
+0.40%
$ 39.59 million $ 427,715
Dec 10, 8 PM $ 0.0398
-0.50%
$ 39.76 million $ 428,448
Dec 10, 7 PM $ 0.04
-0.21%
$ 39.98 million $ 426,117
Dec 10, 6 PM $ 0.0399
+1.09%
$ 39.95 million $ 421,092
Dec 10, 5 PM $ 0.0394
+1.39%
$ 39.41 million $ 417,310
Dec 10, 4 PM $ 0.0389
-2.29%
$ 38.93 million $ 413,615
Dec 10, 3 PM $ 0.04
+4.01%
$ 39.99 million $ 388,879
Dec 10, 2 PM $ 0.0385
-2.95%
$ 38.46 million $ 382,169
Dec 10, 1 PM $ 0.0397
+1.29%
$ 39.73 million $ 371,638
Dec 10, 12 PM $ 0.0389
+1.34%
$ 38.86 million $ 336,860
Dec 10, 11 AM $ 0.0385
-1.32%
$ 38.5 million $ 328,222
Dec 10, 10 AM $ 0.0389
-1.51%
$ 38.89 million $ 330,011
Dec 10, 9 AM $ 0.0393
+1.15%
$ 39.35 million $ 331,784