Amiko Historical Data

AMIKO Page 64
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.0397
-0.45%
$39.65 million $260,650
Feb 10, 8 PM $0.0398
+0.58%
$39.83 million $260,366
Feb 10, 7 PM $0.0396
+0.48%
$39.6 million $255,152
Feb 10, 6 PM $0.0394
-2.69%
$39.41 million $261,053
Feb 10, 5 PM $0.0405
+0.64%
$40.5 million $263,400
Feb 10, 4 PM $0.0402
+0.25%
$40.24 million $261,368
Feb 10, 3 PM $0.0401
+1.91%
$40.12 million $270,368
Feb 10, 2 PM $0.0393
-1.11%
$39.32 million $273,763
Feb 10, 1 PM $0.0398
+0.69%
$39.81 million $288,846
Feb 10, 12 PM $0.0394
+0.30%
$39.43 million $307,075
Feb 10, 11 AM $0.0394
-1.50%
$39.41 million $318,537
Feb 10, 10 AM $0.0399
+0.11%
$39.89 million $319,933
Feb 10, 9 AM $0.0398
-0.25%
$39.83 million $321,633
Feb 10, 8 AM $0.0399
+0.20%
$39.92 million $320,884
Feb 10, 7 AM $0.0399
+0.38%
$39.9 million $327,123
Feb 10, 6 AM $0.0397
-1.96%
$39.68 million $323,260
Feb 10, 5 AM $0.0405
-1.96%
$40.46 million $322,072
Feb 10, 4 AM $0.0413
+0.67%
$41.33 million $322,240
Feb 10, 3 AM $0.041
-1.77%
$41.04 million $324,200
Feb 10, 2 AM $0.0418
+3.01%
$41.84 million $329,211
Feb 10, 1 AM $0.0406
+1.72%
$40.61 million $316,085
Feb 10, 12 AM $0.0399
-0.25%
$39.93 million $318,349
Feb 9, 11 PM $0.04
-0.37%
$40.03 million $313,706
Feb 9, 10 PM $0.0402
+0.58%
$40.18 million $318,870
Feb 9, 9 PM $0.0399
-0.97%
$39.95 million $315,667
Feb 9, 8 PM $0.0403
-0.07%
$40.34 million $312,544
Feb 9, 7 PM $0.0404
+0.39%
$40.37 million $314,432
Feb 9, 6 PM $0.0402
-0.92%
$40.21 million $305,704
Feb 9, 5 PM $0.0406
+0.85%
$40.59 million $305,310
Feb 9, 4 PM $0.0403
+2.77%
$40.29 million $306,388
Feb 9, 3 PM $0.0392
-0.74%
$39.21 million $330,627
Feb 9, 2 PM $0.0395
-1.15%
$39.5 million $339,079
Feb 9, 1 PM $0.04
-2.21%
$39.96 million $322,953
Feb 9, 12 PM $0.0409
+0.85%
$40.86 million $310,875
Feb 9, 11 AM $0.0405
+0.50%
$40.52 million $303,137
Feb 9, 10 AM $0.0403
+0.98%
$40.32 million $300,190
Feb 9, 9 AM $0.0399
-1.13%
$39.93 million $299,649
Feb 9, 8 AM $0.0404
-1.01%
$40.38 million $303,699
Feb 9, 7 AM $0.0408
+0.28%
$40.8 million $298,471
Feb 9, 6 AM $0.0407
-0.81%
$40.68 million $303,572
Feb 9, 5 AM $0.041
-0.33%
$41.01 million $307,761
Feb 9, 4 AM $0.0411
-0.89%
$41.15 million $308,085
Feb 9, 3 AM $0.0415
+0.68%
$41.52 million $305,152
Feb 9, 2 AM $0.0412
-0.66%
$41.24 million $302,545
Feb 9, 1 AM $0.0415
-1.59%
$41.51 million $296,938
Feb 9, 12 AM $0.0422
-0.09%
$42.18 million $290,222
Feb 8, 11 PM $0.0422
-0.13%
$42.22 million $297,813
Feb 8, 10 PM $0.0423
+0.39%
$42.27 million $292,590
Feb 8, 9 PM $0.0421
-0.77%
$42.11 million $295,641
Feb 8, 8 PM $0.0424
-1.45%
$42.44 million $298,964