Amiko Historical Data

AMIKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0389
-1.51%
$ 38.89 million $ 330,011
Dec 10, 9 AM $ 0.0393
+1.15%
$ 39.35 million $ 331,784
Dec 10, 8 AM $ 0.0387
+0.86%
$ 38.74 million $ 329,688
Dec 10, 7 AM $ 0.0385
-1.05%
$ 38.48 million $ 325,060
Dec 10, 6 AM $ 0.0384
+1.06%
$ 38.44 million $ 307,991
Dec 10, 5 AM $ 0.038
-0.54%
$ 38 million $ 302,520
Dec 10, 4 AM $ 0.0382
-0.34%
$ 38.19 million $ 298,854
Dec 10, 3 AM $ 0.0384
+0.42%
$ 38.44 million $ 297,964
Dec 10, 2 AM $ 0.0383
-0.05%
$ 38.3 million $ 304,900
Dec 10, 1 AM $ 0.0382
+2.12%
$ 38.16 million $ 304,737
Dec 10, 12 AM $ 0.0374
+0.40%
$ 37.42 million $ 303,157
Dec 9, 11 PM $ 0.0373
-0.36%
$ 37.28 million $ 304,587
Dec 9, 10 PM $ 0.0374
+1.10%
$ 37.39 million $ 300,264
Dec 9, 9 PM $ 0.0369
-2.03%
$ 36.95 million $ 294,102
Dec 9, 8 PM $ 0.0377
-1.56%
$ 37.69 million $ 298,291
Dec 9, 7 PM $ 0.0382
+0.12%
$ 38.23 million $ 295,030
Dec 9, 6 PM $ 0.0381
-0.58%
$ 38.08 million $ 292,805
Dec 9, 5 PM $ 0.0385
-2.18%
$ 38.45 million $ 292,727
Dec 9, 4 PM $ 0.0394
+1.94%
$ 39.36 million $ 288,688
Dec 9, 3 PM $ 0.0386
+3.59%
$ 38.62 million $ 304,800
Dec 9, 2 PM $ 0.0373
+0.25%
$ 37.31 million $ 303,387
Dec 9, 1 PM $ 0.0372
-0.36%
$ 37.22 million $ 298,851
Dec 9, 12 PM $ 0.0373
+0.03%
$ 37.33 million $ 299,583
Dec 9, 11 AM $ 0.0374
+0.17%
$ 37.4 million $ 314,326
Dec 9, 10 AM $ 0.0373
-0.39%
$ 37.35 million $ 311,229
Dec 9, 9 AM $ 0.0375
-1.24%
$ 37.51 million $ 310,343
Dec 9, 8 AM $ 0.0374
-0.22%
$ 37.42 million $ 323,956
Dec 9, 7 AM $ 0.0375
+0.36%
$ 37.49 million $ 381,578
Dec 9, 6 AM $ 0.0374
+1.24%
$ 37.43 million $ 387,321
Dec 9, 5 AM $ 0.037
-0.47%
$ 37.03 million $ 389,342
Dec 9, 4 AM $ 0.0372
-0.07%
$ 37.22 million $ 399,831
Dec 9, 3 AM $ 0.0371
+0.07%
$ 37.06 million $ 401,596
Dec 9, 2 AM $ 0.0373
-0.24%
$ 37.27 million $ 403,212
Dec 9, 1 AM $ 0.0373
-0.03%
$ 37.29 million $ 406,493
Dec 9, 12 AM $ 0.0373
-0.35%
$ 37.32 million $ 410,393
Dec 8, 11 PM $ 0.0375
-0.02%
$ 37.5 million $ 410,841
Dec 8, 10 PM $ 0.0376
-0.44%
$ 37.56 million $ 412,439
Dec 8, 9 PM $ 0.0377
-0.25%
$ 37.7 million $ 418,251
Dec 8, 8 PM $ 0.0378
+0.28%
$ 37.77 million $ 417,625
Dec 8, 7 PM $ 0.0378
+0.33%
$ 37.79 million $ 425,669
Dec 8, 6 PM $ 0.0379
+0.08%
$ 37.94 million $ 425,932
Dec 8, 5 PM $ 0.0378
-0.51%
$ 37.8 million $ 425,474
Dec 8, 4 PM $ 0.038
-0.80%
$ 38.05 million $ 430,803
Dec 8, 3 PM $ 0.0381
+2.24%
$ 38.14 million $ 429,028
Dec 8, 2 PM $ 0.0373
-0.30%
$ 37.33 million $ 404,024
Dec 8, 1 PM $ 0.0375
+1.48%
$ 37.53 million $ 417,275
Dec 8, 12 PM $ 0.0369
+0.15%
$ 36.93 million $ 424,185
Dec 8, 11 AM $ 0.0368
-4.14%
$ 36.8 million $ 430,804
Dec 8, 10 AM $ 0.0383
+1.22%
$ 38.3 million $ 422,039
Dec 8, 9 AM $ 0.0378
-0.72%
$ 37.81 million $ 420,476