Amiko Historical Data

AMIKO Page 65
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.0431
+0.05%
$43.06 million $303,285
Feb 8, 6 PM $0.043
+1.35%
$43.04 million $302,699
Feb 8, 5 PM $0.0425
+0.71%
$42.47 million $303,900
Feb 8, 4 PM $0.0422
+2.69%
$42.17 million $303,299
Feb 8, 3 PM $0.0411
+0.60%
$41.07 million $270,732
Feb 8, 2 PM $0.0408
-1.40%
$40.82 million $258,439
Feb 8, 1 PM $0.0417
-0.60%
$41.66 million $254,419
Feb 8, 12 PM $0.0419
+0.26%
$41.91 million $255,702
Feb 8, 11 AM $0.0418
+2.03%
$41.8 million $264,193
Feb 8, 10 AM $0.041
-0.22%
$40.97 million $257,828
Feb 8, 9 AM $0.0411
-2.38%
$41.06 million $257,733
Feb 8, 8 AM $0.0421
+0.36%
$42.06 million $253,966
Feb 8, 7 AM $0.0419
-1.36%
$41.91 million $255,436
Feb 8, 6 AM $0.0425
+1.72%
$42.49 million $256,259
Feb 8, 5 AM $0.0418
+0.07%
$41.77 million $267,609
Feb 8, 4 AM $0.0417
+0.80%
$41.74 million $272,575
Feb 8, 3 AM $0.0414
+0.58%
$41.41 million $282,873
Feb 8, 2 AM $0.0412
+1.06%
$41.17 million $287,997
Feb 8, 1 AM $0.0407
+0.40%
$40.73 million $290,630
Feb 8, 12 AM $0.0407
-0.47%
$40.7 million $293,305
Feb 7, 11 PM $0.0409
-0.66%
$40.89 million $290,503
Feb 7, 10 PM $0.0412
+0.51%
$41.16 million $289,806
Feb 7, 9 PM $0.0409
-0.69%
$40.95 million $287,923
Feb 7, 8 PM $0.0412
-1.12%
$41.23 million $287,329
Feb 7, 7 PM $0.0417
-0.30%
$41.7 million $282,568
Feb 7, 6 PM $0.0418
+2.01%
$41.83 million $290,120
Feb 7, 5 PM $0.041
+1.32%
$41 million $288,325
Feb 7, 4 PM $0.0405
-0.53%
$40.47 million $288,926
Feb 7, 3 PM $0.0407
-0.63%
$40.68 million $284,224
Feb 7, 2 PM $0.0409
-1.02%
$40.94 million $285,947
Feb 7, 1 PM $0.0414
-0.44%
$41.36 million $287,632
Feb 7, 12 PM $0.0415
+0.96%
$41.54 million $294,666
Feb 7, 11 AM $0.0411
-0.55%
$41.14 million $285,582
Feb 7, 10 AM $0.0413
+0.20%
$41.26 million $290,038
Feb 7, 9 AM $0.0412
-0.98%
$41.22 million $291,686
Feb 7, 8 AM $0.0416
+0.71%
$41.6 million $299,093
Feb 7, 7 AM $0.0413
+0.14%
$41.31 million $299,665
Feb 7, 6 AM $0.0416
+1.05%
$41.56 million $298,720
Feb 7, 5 AM $0.0411
-2.67%
$41.15 million $300,996
Feb 7, 4 AM $0.0423
-4.17%
$42.25 million $285,510
Feb 7, 3 AM $0.0442
-2.27%
$44.23 million $279,373
Feb 7, 2 AM $0.0453
-1.47%
$45.33 million $286,010
Feb 7, 1 AM $0.0461
+0.28%
$46.1 million $302,397
Feb 7, 12 AM $0.0457
-2.12%
$45.73 million $307,330
Feb 6, 11 PM $0.0469
-2.04%
$46.89 million $334,833
Feb 6, 10 PM $0.0479
+1.81%
$47.89 million $335,968
Feb 6, 9 PM $0.047
+1.19%
$47.05 million $340,595
Feb 6, 8 PM $0.0466
+0.57%
$46.62 million $354,031
Feb 6, 7 PM $0.0463
+0.78%
$46.27 million $364,277
Feb 6, 6 PM $0.0462
-0.55%
$46.22 million $367,458