Amiko Historical Data

AMIKO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.0462
-0.55%
$46.22 million $367,458
Feb 6, 5 PM $0.0466
+0.02%
$46.56 million $367,648
Feb 6, 4 PM $0.0466
+2.57%
$46.59 million $377,615
Feb 6, 3 PM $0.0456
-2.34%
$45.59 million $379,898
Feb 6, 2 PM $0.0467
+1.08%
$46.69 million $385,460
Feb 6, 1 PM $0.0461
+2.42%
$46.14 million $385,084
Feb 6, 12 PM $0.0451
+0.33%
$45.1 million $378,426
Feb 6, 11 AM $0.0448
+3.09%
$44.81 million $384,050
Feb 6, 10 AM $0.0436
-1.43%
$43.61 million $385,744
Feb 6, 9 AM $0.0441
+2.95%
$44.07 million $389,214
Feb 6, 8 AM $0.0429
-0.67%
$42.9 million $382,946
Feb 6, 7 AM $0.0433
-1.90%
$43.3 million $382,498
Feb 6, 6 AM $0.0443
-3.49%
$44.34 million $380,708
Feb 6, 5 AM $0.0459
+6.51%
$45.88 million $375,408
Feb 6, 4 AM $0.043
+1.45%
$43.03 million $375,094
Feb 6, 3 AM $0.0424
-4.08%
$42.35 million $372,736
Feb 6, 2 AM $0.0442
+7.05%
$44.24 million $373,245
Feb 6, 1 AM $0.0412
+3.36%
$41.23 million $363,537
Feb 6, 12 AM $0.04
-0.76%
$40.02 million $357,158
Feb 5, 11 PM $0.0404
-1.52%
$40.44 million $337,975
Feb 5, 10 PM $0.041
+1.13%
$41.04 million $343,664
Feb 5, 9 PM $0.0407
+5.53%
$40.72 million $335,974
Feb 5, 8 PM $0.0386
-5.39%
$38.64 million $321,356
Feb 5, 7 PM $0.0409
-0.73%
$40.89 million $316,234
Feb 5, 6 PM $0.0409
+0.91%
$40.87 million $313,577
Feb 5, 5 PM $0.0406
-1.79%
$40.61 million $318,419
Feb 5, 4 PM $0.0421
+0.05%
$42.14 million $307,554
Feb 5, 3 PM $0.0423
-4.02%
$42.27 million $314,559
Feb 5, 2 PM $0.0445
+1.00%
$44.46 million $313,073
Feb 5, 1 PM $0.0439
-1.63%
$43.87 million $309,325
Feb 5, 12 PM $0.0446
-0.45%
$44.63 million $317,845
Feb 5, 11 AM $0.0449
-0.96%
$44.89 million $317,551
Feb 5, 10 AM $0.0457
-2.47%
$45.74 million $319,784
Feb 5, 9 AM $0.0468
-3.32%
$46.8 million $318,016
Feb 5, 8 AM $0.0484
+2.39%
$48.42 million $318,403
Feb 5, 7 AM $0.0474
+2.31%
$47.39 million $340,511
Feb 5, 6 AM $0.0462
-0.78%
$46.23 million $340,544
Feb 5, 5 AM $0.0467
+0.08%
$46.73 million $347,925
Feb 5, 4 AM $0.0467
+2.78%
$46.69 million $354,287
Feb 5, 3 AM $0.0454
+2.66%
$45.37 million $354,018
Feb 5, 2 AM $0.0442
+1.10%
$44.17 million $356,037
Feb 5, 1 AM $0.0437
+0.11%
$43.72 million $357,285
Feb 5, 12 AM $0.0439
-1.64%
$43.87 million $355,027
Feb 4, 11 PM $0.0448
-0.03%
$44.83 million $353,042
Feb 4, 10 PM $0.0451
-0.35%
$45.11 million $346,126
Feb 4, 9 PM $0.0452
-1.96%
$45.19 million $346,851
Feb 4, 8 PM $0.0462
-1.15%
$46.23 million $352,603
Feb 4, 7 PM $0.0464
+1.99%
$46.37 million $364,380
Feb 4, 6 PM $0.0454
-0.15%
$45.37 million $371,908
Feb 4, 5 PM $0.0453
-0.59%
$45.33 million $368,099