Amiko Historical Data

AMIKO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0378
-0.72%
$ 37.81 million $ 420,476
Dec 8, 8 AM $ 0.0383
-0.98%
$ 38.27 million $ 402,160
Dec 8, 7 AM $ 0.0385
+1.42%
$ 38.53 million $ 337,669
Dec 8, 6 AM $ 0.0378
+0.60%
$ 37.83 million $ 329,456
Dec 8, 5 AM $ 0.0376
-0.71%
$ 37.61 million $ 324,081
Dec 8, 4 AM $ 0.0375
-0.29%
$ 37.5 million $ 313,621
Dec 8, 3 AM $ 0.0375
+1.13%
$ 37.54 million $ 313,175
Dec 8, 2 AM $ 0.0376
+0.63%
$ 37.56 million $ 306,965
Dec 8, 1 AM $ 0.0374
+0.11%
$ 37.39 million $ 307,471
Dec 8, 12 AM $ 0.0372
-0.16%
$ 37.25 million $ 305,080
Dec 7, 11 PM $ 0.0372
+2.03%
$ 37.2 million $ 307,273
Dec 7, 10 PM $ 0.0365
-0.79%
$ 36.49 million $ 303,502
Dec 7, 9 PM $ 0.0368
-2.19%
$ 36.85 million $ 306,051
Dec 7, 8 PM $ 0.0377
-0.09%
$ 37.67 million $ 306,444
Dec 7, 7 PM $ 0.0377
+0.27%
$ 37.71 million $ 305,975
Dec 7, 6 PM $ 0.0377
+0.86%
$ 37.65 million $ 309,348
Dec 7, 5 PM $ 0.0374
+1.57%
$ 37.36 million $ 309,261
Dec 7, 4 PM $ 0.0367
-1.07%
$ 36.68 million $ 304,746
Dec 7, 3 PM $ 0.037
+1.18%
$ 37.05 million $ 300,253
Dec 7, 2 PM $ 0.0366
-0.74%
$ 36.64 million $ 311,136
Dec 7, 1 PM $ 0.0369
-1.76%
$ 36.94 million $ 318,883
Dec 7, 12 PM $ 0.0376
+1.94%
$ 37.64 million $ 322,915
Dec 7, 11 AM $ 0.0368
-1.33%
$ 36.81 million $ 309,038
Dec 7, 10 AM $ 0.0372
-0.98%
$ 37.24 million $ 308,798
Dec 7, 9 AM $ 0.0376
+0.45%
$ 37.61 million $ 309,823
Dec 7, 8 AM $ 0.0374
+0.02%
$ 37.37 million $ 306,630
Dec 7, 7 AM $ 0.0374
+0.83%
$ 37.35 million $ 314,035
Dec 7, 6 AM $ 0.037
+0.73%
$ 37.05 million $ 318,590
Dec 7, 5 AM $ 0.0368
-0.32%
$ 36.78 million $ 319,007
Dec 7, 4 AM $ 0.0368
-0.68%
$ 36.84 million $ 317,927
Dec 7, 3 AM $ 0.0371
-0.35%
$ 37.15 million $ 322,217
Dec 7, 2 AM $ 0.0374
-0.47%
$ 37.36 million $ 321,989
Dec 7, 1 AM $ 0.0375
-0.51%
$ 37.49 million $ 322,075
Dec 7, 12 AM $ 0.0378
+1.44%
$ 37.78 million $ 323,400
Dec 6, 11 PM $ 0.0373
+0.54%
$ 37.3 million $ 322,422
Dec 6, 10 PM $ 0.0372
+0.03%
$ 37.2 million $ 324,077
Dec 6, 9 PM $ 0.0372
+0.13%
$ 37.19 million $ 323,797
Dec 6, 8 PM $ 0.0373
+0.42%
$ 37.27 million $ 321,826
Dec 6, 7 PM $ 0.0371
-0.67%
$ 37.07 million $ 318,418
Dec 6, 6 PM $ 0.0373
-0.35%
$ 37.34 million $ 323,794
Dec 6, 5 PM $ 0.0374
+0.25%
$ 37.39 million $ 330,125
Dec 6, 4 PM $ 0.0375
+0.75%
$ 37.47 million $ 339,426
Dec 6, 3 PM $ 0.0373
-2.37%
$ 37.26 million $ 346,172
Dec 6, 2 PM $ 0.0383
+1.33%
$ 38.31 million $ 344,399
Dec 6, 1 PM $ 0.0378
+0.85%
$ 37.79 million $ 330,334
Dec 6, 12 PM $ 0.0376
+0.01%
$ 37.61 million $ 323,733
Dec 6, 11 AM $ 0.0376
-0.27%
$ 37.6 million $ 321,144
Dec 6, 10 AM $ 0.0378
+0.70%
$ 37.78 million $ 322,120
Dec 6, 9 AM $ 0.0375
-0.42%
$ 37.46 million $ 324,517
Dec 6, 8 AM $ 0.0376
+0.73%
$ 37.64 million $ 328,151