Amiko Historical Data

AMIKO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.0453
-0.59%
$45.33 million $368,099
Feb 4, 4 PM $0.0456
-3.38%
$45.6 million $371,665
Feb 4, 3 PM $0.0472
-2.08%
$47.18 million $363,478
Feb 4, 2 PM $0.0484
-0.17%
$48.44 million $364,640
Feb 4, 1 PM $0.0486
-2.09%
$48.64 million $383,117
Feb 4, 12 PM $0.0497
+1.77%
$49.68 million $376,405
Feb 4, 11 AM $0.0489
-1.17%
$48.86 million $373,475
Feb 4, 10 AM $0.0494
-0.80%
$49.36 million $374,531
Feb 4, 9 AM $0.0497
-1.87%
$49.71 million $376,025
Feb 4, 8 AM $0.0511
+2.48%
$51.12 million $375,449
Feb 4, 7 AM $0.0498
-0.95%
$49.83 million $353,712
Feb 4, 6 AM $0.0503
+0.52%
$50.3 million $356,426
Feb 4, 5 AM $0.05
-0.77%
$50.01 million $356,394
Feb 4, 4 AM $0.0506
-3.25%
$50.82 million $355,773
Feb 4, 3 AM $0.0524
+1.65%
$52.43 million $351,596
Feb 4, 2 AM $0.0515
-0.93%
$51.46 million $344,267
Feb 4, 1 AM $0.052
+0.61%
$51.96 million $341,324
Feb 4, 12 AM $0.0517
+0.82%
$51.7 million $343,273
Feb 3, 11 PM $0.0513
-0.12%
$51.32 million $345,817
Feb 3, 10 PM $0.0514
-2.56%
$51.41 million $348,369
Feb 3, 9 PM $0.0528
-0.50%
$52.76 million $348,954
Feb 3, 8 PM $0.053
+1.58%
$53.02 million $349,253
Feb 3, 7 PM $0.0522
+1.00%
$52.19 million $336,134
Feb 3, 6 PM $0.0517
-1.61%
$51.68 million $327,670
Feb 3, 5 PM $0.0525
-1.52%
$52.52 million $340,767
Feb 3, 4 PM $0.0533
-1.34%
$53.34 million $336,139
Feb 3, 3 PM $0.0541
+0.84%
$54.06 million $336,140
Feb 3, 2 PM $0.0536
-1.57%
$53.61 million $343,403
Feb 3, 1 PM $0.0545
+0.08%
$54.47 million $328,954
Feb 3, 12 PM $0.0544
-0.53%
$54.42 million $332,525
Feb 3, 11 AM $0.0547
+1.83%
$54.73 million $334,222
Feb 3, 10 AM $0.0537
-1.06%
$53.72 million $327,309
Feb 3, 9 AM $0.0543
+0.27%
$54.33 million $324,126
Feb 3, 8 AM $0.0542
-0.04%
$54.23 million $324,123
Feb 3, 7 AM $0.0542
-1.08%
$54.25 million $384,239
Feb 3, 6 AM $0.0548
+0.77%
$54.84 million $375,878
Feb 3, 5 AM $0.0544
-1.60%
$54.42 million $377,946
Feb 3, 4 AM $0.0553
+0.74%
$55.3 million $379,189
Feb 3, 3 AM $0.0549
+0.94%
$54.89 million $401,993
Feb 3, 2 AM $0.0544
+0.29%
$54.38 million $398,983
Feb 3, 1 AM $0.0542
-0.20%
$54.23 million $396,040
Feb 3, 12 AM $0.0543
+0.04%
$54.34 million $394,724
Feb 2, 11 PM $0.0543
-0.70%
$54.31 million $391,841
Feb 2, 10 PM $0.0547
-0.59%
$54.7 million $394,269
Feb 2, 9 PM $0.055
+1.12%
$55.02 million $394,696
Feb 2, 8 PM $0.0544
-0.38%
$54.41 million $388,580
Feb 2, 7 PM $0.0546
-1.64%
$54.62 million $384,832
Feb 2, 6 PM $0.0555
+3.90%
$55.53 million $379,703
Feb 2, 5 PM $0.0534
-1.80%
$53.44 million $363,479
Feb 2, 4 PM $0.0544
-0.08%
$54.42 million $368,722