Amiko Historical Data

AMIKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0376
-0.27%
$ 37.6 million $ 321,144
Dec 6, 10 AM $ 0.0378
+0.70%
$ 37.78 million $ 322,120
Dec 6, 9 AM $ 0.0375
-0.42%
$ 37.46 million $ 324,517
Dec 6, 8 AM $ 0.0376
+0.73%
$ 37.64 million $ 328,151
Dec 6, 7 AM $ 0.0373
-0.33%
$ 37.34 million $ 333,856
Dec 6, 6 AM $ 0.0375
+0.32%
$ 37.5 million $ 331,571
Dec 6, 5 AM $ 0.0374
-0.40%
$ 37.36 million $ 335,989
Dec 6, 4 AM $ 0.0375
-1.15%
$ 37.52 million $ 346,047
Dec 6, 3 AM $ 0.038
-0.21%
$ 37.98 million $ 353,239
Dec 6, 2 AM $ 0.0379
+1.82%
$ 37.95 million $ 350,006
Dec 6, 1 AM $ 0.0372
+0.14%
$ 37.22 million $ 350,077
Dec 6, 12 AM $ 0.0366
-0.25%
$ 36.63 million $ 356,222
Dec 5, 11 PM $ 0.0367
+0.48%
$ 36.74 million $ 350,682
Dec 5, 10 PM $ 0.0365
-0.87%
$ 36.53 million $ 349,394
Dec 5, 9 PM $ 0.0369
-0.67%
$ 36.85 million $ 345,886
Dec 5, 8 PM $ 0.0371
-0.57%
$ 37.06 million $ 348,173
Dec 5, 7 PM $ 0.0371
-0.51%
$ 37.12 million $ 345,463
Dec 5, 6 PM $ 0.0373
-1.67%
$ 37.31 million $ 339,481
Dec 5, 5 PM $ 0.0379
+1.08%
$ 37.94 million $ 336,991
Dec 5, 4 PM $ 0.0374
-0.03%
$ 37.41 million $ 325,653
Dec 5, 3 PM $ 0.0375
-2.47%
$ 37.48 million $ 321,505
Dec 5, 2 PM $ 0.0383
+1.41%
$ 38.31 million $ 309,892
Dec 5, 1 PM $ 0.0378
-0.44%
$ 37.79 million $ 308,538
Dec 5, 12 PM $ 0.038
-0.53%
$ 37.98 million $ 314,909
Dec 5, 11 AM $ 0.0382
+0.09%
$ 38.24 million $ 316,288
Dec 5, 10 AM $ 0.0382
+0.15%
$ 38.22 million $ 313,815
Dec 5, 9 AM $ 0.038
-0.14%
$ 38.02 million $ 304,818
Dec 5, 8 AM $ 0.038
+1.55%
$ 37.98 million $ 303,981
Dec 5, 7 AM $ 0.0374
+0.11%
$ 37.39 million $ 297,166
Dec 5, 6 AM $ 0.0374
-0.08%
$ 37.35 million $ 298,259
Dec 5, 5 AM $ 0.0373
+1.17%
$ 37.3 million $ 295,828
Dec 5, 4 AM $ 0.0375
-1.56%
$ 37.48 million $ 295,562
Dec 5, 3 AM $ 0.038
-1.22%
$ 38.02 million $ 287,227
Dec 5, 2 AM $ 0.0385
+1.10%
$ 38.45 million $ 291,321
Dec 5, 1 AM $ 0.038
+0.82%
$ 38 million $ 288,459
Dec 5, 12 AM $ 0.0376
+0.09%
$ 37.68 million $ 277,386
Dec 4, 11 PM $ 0.0376
-0.15%
$ 37.56 million $ 278,273
Dec 4, 10 PM $ 0.0378
+0.56%
$ 37.76 million $ 274,100
Dec 4, 9 PM $ 0.0376
-0.72%
$ 37.77 million $ 274,734
Dec 4, 8 PM $ 0.0379
+0.20%
$ 37.87 million $ 279,781
Dec 4, 7 PM $ 0.0378
-0.83%
$ 37.77 million $ 283,776
Dec 4, 6 PM $ 0.0381
+0.29%
$ 38.14 million $ 284,871
Dec 4, 5 PM $ 0.038
-0.31%
$ 38.01 million $ 284,512
Dec 4, 4 PM $ 0.0382
-0.10%
$ 38.22 million $ 290,549
Dec 4, 3 PM $ 0.0383
+0.82%
$ 38.27 million $ 301,196
Dec 4, 2 PM $ 0.0379
-0.83%
$ 37.89 million $ 306,715
Dec 4, 1 PM $ 0.0382
+2.00%
$ 38.31 million $ 314,811
Dec 4, 12 PM $ 0.0375
-1.06%
$ 37.46 million $ 313,773
Dec 4, 11 AM $ 0.0379
+0.90%
$ 37.86 million $ 322,038
Dec 4, 10 AM $ 0.0376
-0.58%
$ 37.57 million $ 329,760