Amiko Historical Data

AMIKO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0376
-0.58%
$ 37.57 million $ 329,760
Dec 4, 9 AM $ 0.0377
+1.89%
$ 37.72 million $ 336,830
Dec 4, 8 AM $ 0.037
-0.10%
$ 37.01 million $ 336,650
Dec 4, 7 AM $ 0.0371
-1.32%
$ 37.05 million $ 336,789
Dec 4, 6 AM $ 0.0377
+0.24%
$ 37.66 million $ 351,166
Dec 4, 5 AM $ 0.0377
-0.44%
$ 37.8 million $ 347,500
Dec 4, 4 AM $ 0.0378
+0.19%
$ 37.81 million $ 344,737
Dec 4, 3 AM $ 0.0377
-0.89%
$ 37.72 million $ 348,294
Dec 4, 2 AM $ 0.0379
+0.64%
$ 37.93 million $ 343,882
Dec 4, 1 AM $ 0.0378
-0.77%
$ 37.81 million $ 346,477
Dec 4, 12 AM $ 0.0381
+0.04%
$ 38.12 million $ 352,543
Dec 3, 11 PM $ 0.0381
+0.21%
$ 38.19 million $ 368,892
Dec 3, 10 PM $ 0.038
-0.60%
$ 38.03 million $ 383,138
Dec 3, 9 PM $ 0.0383
+1.88%
$ 37.9 million $ 389,934
Dec 3, 8 PM $ 0.0375
+0.05%
$ 37.55 million $ 389,737
Dec 3, 7 PM $ 0.0375
+0.70%
$ 37.53 million $ 400,203
Dec 3, 6 PM $ 0.0373
-0.23%
$ 37.27 million $ 402,310
Dec 3, 5 PM $ 0.0374
+0.30%
$ 37.33 million $ 418,568
Dec 3, 4 PM $ 0.0373
-0.46%
$ 37.45 million $ 426,055
Dec 3, 3 PM $ 0.0375
-0.43%
$ 37.51 million $ 430,167
Dec 3, 2 PM $ 0.0377
+3.28%
$ 37.57 million $ 452,498
Dec 3, 1 PM $ 0.0369
-1.33%
$ 36.8 million $ 460,741
Dec 3, 12 PM $ 0.0374
-1.45%
$ 37.41 million $ 476,051
Dec 3, 11 AM $ 0.0379
+1.18%
$ 37.83 million $ 486,889
Dec 3, 10 AM $ 0.0373
+0.53%
$ 37.29 million $ 485,324
Dec 3, 9 AM $ 0.0369
+4.32%
$ 36.86 million $ 504,438
Dec 3, 8 AM $ 0.0356
-0.28%
$ 35.94 million $ 535,873
Dec 3, 7 AM $ 0.0357
-1.05%
$ 35.65 million $ 546,926
Dec 3, 6 AM $ 0.0363
-0.79%
$ 36.27 million $ 549,550
Dec 3, 5 AM $ 0.0364
+0.47%
$ 36.36 million $ 576,021
Dec 3, 4 AM $ 0.0362
-0.38%
$ 36.23 million $ 597,942
Dec 3, 3 AM $ 0.0364
-1.16%
$ 36.37 million $ 599,532
Dec 3, 2 AM $ 0.0367
-0.90%
$ 36.73 million $ 618,792
Dec 3, 1 AM $ 0.0371
+0.76%
$ 37.07 million $ 632,608
Dec 3, 12 AM $ 0.0368
+0.92%
$ 36.83 million $ 643,938
Dec 2, 11 PM $ 0.0365
-0.61%
$ 36.52 million $ 643,334
Dec 2, 10 PM $ 0.0368
-0.12%
$ 36.82 million $ 646,656
Dec 2, 9 PM $ 0.0367
-0.49%
$ 36.79 million $ 642,597
Dec 2, 8 PM $ 0.0367
-1.84%
$ 36.74 million $ 655,234
Dec 2, 7 PM $ 0.0374
-0.04%
$ 37.43 million $ 651,081
Dec 2, 6 PM $ 0.0375
-0.81%
$ 37.47 million $ 657,072
Dec 2, 5 PM $ 0.0378
-0.54%
$ 37.86 million $ 645,046
Dec 2, 4 PM $ 0.0378
-0.36%
$ 37.81 million $ 654,231
Dec 2, 3 PM $ 0.0381
+2.22%
$ 38.07 million $ 670,384
Dec 2, 2 PM $ 0.0373
+0.00%
$ 37.26 million $ 659,935
Dec 2, 1 PM $ 0.0373
+2.14%
$ 37.38 million $ 646,695
Dec 2, 12 PM $ 0.0366
-2.00%
$ 36.57 million $ 635,972
Dec 2, 11 AM $ 0.0373
+0.17%
$ 37.21 million $ 640,309
Dec 2, 10 AM $ 0.037
+2.86%
$ 37.02 million $ 650,219
Dec 2, 9 AM $ 0.0359
-0.22%
$ 35.93 million $ 636,742