Amiko Historical Data

AMIKO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.0545
-3.39%
$54.47 million $370,393
Feb 2, 2 PM $0.0564
-0.48%
$56.38 million $352,918
Feb 2, 1 PM $0.0566
-0.16%
$56.58 million $365,779
Feb 2, 12 PM $0.0566
-0.87%
$56.65 million $361,641
Feb 2, 11 AM $0.0573
+0.53%
$57.33 million $365,316
Feb 2, 10 AM $0.0569
-1.64%
$56.91 million $368,204
Feb 2, 9 AM $0.0578
-0.01%
$57.79 million $379,911
Feb 2, 8 AM $0.0579
+3.85%
$57.89 million $390,106
Feb 2, 7 AM $0.0559
+0.80%
$55.87 million $332,571
Feb 2, 6 AM $0.0553
+2.75%
$55.29 million $331,151
Feb 2, 5 AM $0.0539
-3.21%
$53.86 million $320,807
Feb 2, 4 AM $0.0557
-4.19%
$55.68 million $316,814
Feb 2, 3 AM $0.0578
-1.05%
$57.83 million $299,914
Feb 2, 2 AM $0.0585
-1.10%
$58.54 million $298,253
Feb 2, 1 AM $0.0594
+0.36%
$59.36 million $306,419
Feb 2, 12 AM $0.0593
+1.56%
$59.26 million $303,340
Feb 1, 11 PM $0.0584
-0.91%
$58.39 million $298,440
Feb 1, 10 PM $0.059
+0.92%
$58.99 million $295,594
Feb 1, 9 PM $0.0586
-0.45%
$58.56 million $300,231
Feb 1, 8 PM $0.0589
-0.06%
$58.87 million $303,344
Feb 1, 7 PM $0.0589
-1.58%
$58.94 million $307,877
Feb 1, 6 PM $0.06
+1.09%
$60.01 million $311,980
Feb 1, 5 PM $0.0592
+0.09%
$59.24 million $312,430
Feb 1, 4 PM $0.0593
+0.81%
$59.3 million $329,726
Feb 1, 3 PM $0.0587
-1.91%
$58.73 million $334,410
Feb 1, 2 PM $0.0598
-2.09%
$59.76 million $336,935
Feb 1, 1 PM $0.0603
+1.84%
$60.32 million $341,605
Feb 1, 12 PM $0.0593
+0.68%
$59.26 million $331,025
Feb 1, 11 AM $0.059
+0.67%
$59.01 million $327,021
Feb 1, 10 AM $0.0586
-0.76%
$58.6 million $360,547
Feb 1, 9 AM $0.0584
+2.05%
$58.43 million $351,980
Feb 1, 8 AM $0.0574
+3.97%
$57.35 million $356,071
Feb 1, 7 AM $0.0551
+1.58%
$55.11 million $355,487
Feb 1, 6 AM $0.0542
+0.48%
$54.16 million $361,677
Feb 1, 5 AM $0.054
+0.63%
$53.95 million $365,880
Feb 1, 4 AM $0.0536
-2.45%
$53.57 million $364,692
Feb 1, 3 AM $0.0549
-0.12%
$54.91 million $358,575
Feb 1, 2 AM $0.0549
+0.67%
$54.89 million $359,518
Feb 1, 1 AM $0.0545
+0.39%
$54.46 million $357,346
Feb 1, 12 AM $0.0542
+0.01%
$54.2 million $363,098
Download